Janet Historical Data

JANET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000526
-1.29%
$ 52,650 $ 12,402
Feb 3, 2 AM $ 0.0000533
+0.09%
$ 53,340 $ 12,723
Feb 3, 1 AM $ 0.0000533
+0.00%
$ 53,290 $ 12,914
Feb 3, 12 AM $ 0.0000533
+0.00%
$ 53,290 $ 12,917
Feb 2, 11 PM $ 0.0000533
-0.15%
$ 53,290 $ 13,045
Feb 2, 10 PM $ 0.0000534
-0.02%
$ 53,370 $ 13,141
Feb 2, 9 PM $ 0.0000534
+0.00%
$ 53,380 $ 13,233
Feb 2, 8 PM $ 0.0000534
-1.26%
$ 53,380 $ 13,305
Feb 2, 7 PM $ 0.0000541
-0.20%
$ 54,060 $ 13,235
Feb 2, 6 PM $ 0.0000541
+0.00%
$ 54,060 $ 13,248
Feb 2, 5 PM $ 0.0000541
-0.20%
$ 54,170 $ 13,702
Feb 2, 4 PM $ 0.0000542
+0.20%
$ 54,060 $ 13,743
Feb 2, 3 PM $ 0.0000541
+1.65%
$ 54,060 $ 13,853
Feb 2, 2 PM $ 0.0000531
-0.21%
$ 53,070 $ 13,956
Feb 2, 1 PM $ 0.0000532
+0.20%
$ 53,180 $ 14,089
Feb 2, 12 PM $ 0.0000531
+2.24%
$ 53,072 $ 14,022
Feb 2, 11 AM $ 0.0000519
-0.23%
$ 51,910 $ 13,263
Feb 2, 10 AM $ 0.000052
+0.00%
$ 52,030 $ 13,254
Feb 2, 9 AM $ 0.000052
-4.51%
$ 52,030 $ 13,168
Feb 2, 8 AM $ 0.0000545
+0.22%
$ 54,490 $ 13,551
Feb 2, 7 AM $ 0.0000544
-0.53%
$ 54,370 $ 13,481
Feb 2, 6 AM $ 0.0000547
-0.22%
$ 54,660 $ 13,473
Feb 2, 5 AM $ 0.0000548
+0.22%
$ 54,780 $ 13,305
Feb 2, 4 AM $ 0.0000547
+0.00%
$ 54,660 $ 13,281
Feb 2, 3 AM $ 0.0000547
-5.06%
$ 54,659 $ 13,214
Feb 2, 2 AM $ 0.0000576
+0.00%
$ 57,570 $ 12,479
Feb 2, 1 AM $ 0.0000576
-0.21%
$ 57,570 $ 12,345
Feb 2, 12 AM $ 0.0000577
+9.82%
$ 57,690 $ 12,364
Feb 1, 11 PM $ 0.0000525
+0.40%
$ 52,530 $ 12,214
Feb 1, 10 PM $ 0.0000523
-3.54%
$ 52,320 $ 12,213
Feb 1, 9 PM $ 0.0000542
+0.20%
$ 54,240 $ 12,336
Feb 1, 8 PM $ 0.0000541
-1.53%
$ 54,130 $ 12,277
Feb 1, 7 PM $ 0.000055
+0.22%
$ 54,970 $ 12,273
Feb 1, 6 PM $ 0.0000548
-0.22%
$ 54,850 $ 12,327
Feb 1, 5 PM $ 0.000055
+0.06%
$ 54,970 $ 12,389
Feb 1, 4 PM $ 0.0000549
-2.37%
$ 54,937 $ 12,146
Feb 1, 3 PM $ 0.0000563
-0.44%
$ 56,270 $ 12,114
Feb 1, 2 PM $ 0.0000565
-1.45%
$ 56,520 $ 11,984
Feb 1, 1 PM $ 0.0000573
+8.02%
$ 57,350 $ 11,747
Feb 1, 12 PM $ 0.0000531
+0.00%
$ 53,090 $ 11,803
Feb 1, 11 AM $ 0.0000531
+0.00%
$ 53,090 $ 11,848
Feb 1, 10 AM $ 0.0000531
-0.21%
$ 53,090 $ 11,854
Feb 1, 9 AM $ 0.0000532
+0.00%
$ 53,200 $ 11,943
Feb 1, 8 AM $ 0.0000532
+0.21%
$ 53,200 $ 12,148
Feb 1, 7 AM $ 0.0000531
-0.21%
$ 53,090 $ 12,421
Feb 1, 6 AM $ 0.0000532
-1.50%
$ 53,200 $ 12,376
Feb 1, 5 AM $ 0.000054
-3.90%
$ 54,010 $ 12,472
Feb 1, 4 AM $ 0.0000562
-2.33%
$ 56,200 $ 12,413
Feb 1, 3 AM $ 0.0000575
+0.00%
$ 57,540 $ 12,486
Feb 1, 2 AM $ 0.0000575
+0.14%
$ 57,540 $ 12,532