Janet Historical Data

JANET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000575
+0.00%
$ 57,540 $ 12,486
Feb 1, 2 AM $ 0.0000575
+0.14%
$ 57,540 $ 12,532
Feb 1, 1 AM $ 0.0000575
+0.00%
$ 57,460 $ 12,520
Feb 1, 12 AM $ 0.0000575
-0.23%
$ 57,460 $ 12,470
Jan 31, 11 PM $ 0.0000576
+7.34%
$ 57,590 $ 13,618
Jan 31, 10 PM $ 0.0000536
+0.00%
$ 53,650 $ 13,920
Jan 31, 9 PM $ 0.0000536
-2.21%
$ 53,650 $ 13,920
Jan 31, 8 PM $ 0.0000549
+0.35%
$ 54,860 $ 13,864
Jan 31, 7 PM $ 0.0000547
+0.00%
$ 54,666 $ 13,878
Jan 31, 6 PM $ 0.0000547
-4.53%
$ 54,666 $ 13,837
Jan 31, 5 PM $ 0.0000573
-1.29%
$ 57,260 $ 13,889
Jan 31, 4 PM $ 0.000058
+0.00%
$ 58,010 $ 14,028
Jan 31, 3 PM $ 0.000058
-1.00%
$ 58,010 $ 13,902
Jan 31, 2 PM $ 0.0000586
+0.99%
$ 58,395 $ 13,761
Jan 31, 1 PM $ 0.0000568
-2.48%
$ 56,761 $ 13,612
Jan 31, 12 PM $ 0.000058
+0.00%
$ 57,954 $ 12,892
Jan 31, 11 AM $ 0.0000587
+1.32%
$ 58,719 $ 12,797
Jan 31, 10 AM $ 0.0000583
+0.00%
$ 58,305 $ 12,457
Jan 31, 9 AM $ 0.0000583
+0.05%
$ 58,305 $ 12,458
Jan 31, 8 AM $ 0.0000582
-7.09%
$ 58,164 $ 12,276
Jan 31, 7 AM $ 0.0000626
-0.10%
$ 62,630 $ 11,011
Jan 31, 6 AM $ 0.0000628
-3.26%
$ 62,820 $ 11,066
Jan 31, 5 AM $ 0.0000648
+0.00%
$ 64,800 $ 11,000
Jan 30, 11 PM $ 0.0000592
+1.82%
$ 59,180 $ 11,651
Jan 30, 10 PM $ 0.0000581
-1.06%
$ 58,120 $ 11,443
Jan 30, 9 PM $ 0.0000587
+0.00%
$ 58,740 $ 11,362
Jan 30, 8 PM $ 0.0000587
-1.39%
$ 58,740 $ 11,292
Jan 30, 7 PM $ 0.0000596
+0.13%
$ 59,490 $ 11,248
Jan 30, 6 PM $ 0.0000595
-0.20%
$ 59,490 $ 11,180
Jan 30, 5 PM $ 0.0000596
+0.20%
$ 59,490 $ 11,102
Jan 30, 4 PM $ 0.0000595
-0.20%
$ 59,490 $ 10,798
Jan 30, 3 PM $ 0.0000596
+0.00%
$ 59,610 $ 10,774
Jan 30, 2 PM $ 0.0000596
+3.51%
$ 59,610 $ 10,769
Jan 30, 1 PM $ 0.0000576
-2.77%
$ 57,590 $ 10,939
Jan 30, 12 PM $ 0.0000592
+0.20%
$ 59,230 $ 11,205
Jan 30, 11 AM $ 0.0000591
+0.00%
$ 59,110 $ 11,555
Jan 30, 10 AM $ 0.0000592
+0.00%
$ 59,230 $ 11,705
Jan 30, 9 AM $ 0.0000592
-0.02%
$ 59,230 $ 11,936
Jan 30, 8 AM $ 0.0000592
+0.00%
$ 59,240 $ 13,407
Jan 30, 7 AM $ 0.0000592
+0.22%
$ 59,110 $ 13,463
Jan 30, 6 AM $ 0.0000591
+0.00%
$ 59,110 $ 13,403
Jan 30, 5 AM $ 0.0000591
+0.00%
$ 59,110 $ 13,879
Jan 30, 4 AM $ 0.0000591
+0.21%
$ 59,110 $ 13,937
Jan 30, 3 AM $ 0.0000591
-8.26%
$ 59,104 $ 13,994
Jan 30, 2 AM $ 0.0000644
+10.51%
$ 64,425 $ 13,359
Jan 30, 1 AM $ 0.0000583
-0.21%
$ 58,300 $ 11,767
Jan 30, 12 AM $ 0.0000584
+0.21%
$ 58,420 $ 11,966
Jan 29, 11 PM $ 0.0000583
-2.33%
$ 58,420 $ 12,098
Jan 29, 10 PM $ 0.0000597
-2.82%
$ 60,430 $ 12,027
Jan 29, 9 PM $ 0.0000614
+0.00%
$ 61,420 $ 12,002