Janet Historical Data

JANET Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000614
+0.00%
$ 61,420 $ 12,002
Jan 29, 8 PM $ 0.0000614
+0.00%
$ 61,420 $ 12,011
Jan 29, 7 PM $ 0.0000614
+0.23%
$ 61,420 $ 12,145
Jan 29, 6 PM $ 0.0000613
-0.23%
$ 61,280 $ 12,139
Jan 29, 5 PM $ 0.0000614
+0.23%
$ 61,420 $ 12,176
Jan 29, 4 PM $ 0.0000613
+0.00%
$ 61,280 $ 12,488
Jan 29, 3 PM $ 0.0000613
+0.00%
$ 61,280 $ 12,539
Jan 29, 2 PM $ 0.0000613
+0.00%
$ 61,280 $ 12,658
Jan 29, 1 PM $ 0.0000613
+0.00%
$ 61,280 $ 12,664
Jan 29, 12 PM $ 0.0000613
+0.00%
$ 61,280 $ 12,713
Jan 29, 6 AM $ 0.0000689
+12.18%
$ 68,900 $ 12,854
Jan 29, 5 AM $ 0.0000614
-1.98%
$ 61,280 $ 12,698
Jan 29, 4 AM $ 0.0000627
-0.16%
$ 62,660 $ 12,668
Jan 29, 3 AM $ 0.0000628
-2.60%
$ 62,758 $ 12,609
Jan 29, 2 AM $ 0.0000644
-0.02%
$ 64,435 $ 12,590
Jan 29, 1 AM $ 0.0000644
-0.20%
$ 64,447 $ 12,653
Jan 29, 12 AM $ 0.0000646
-0.04%
$ 64,576 $ 12,640
Jan 28, 11 PM $ 0.0000646
+0.20%
$ 64,600 $ 12,468
Jan 28, 10 PM $ 0.0000645
-0.20%
$ 64,470 $ 12,411
Jan 28, 9 PM $ 0.0000646
+0.20%
$ 64,470 $ 12,437
Jan 28, 8 PM $ 0.0000645
-0.20%
$ 64,470 $ 12,560
Jan 28, 7 PM $ 0.0000646
+0.00%
$ 64,600 $ 12,510
Jan 28, 6 PM $ 0.0000646
-0.12%
$ 64,600 $ 12,587
Jan 28, 5 PM $ 0.0000647
+2.67%
$ 64,680 $ 12,596
Jan 28, 4 PM $ 0.000063
-3.46%
$ 63,000 $ 12,560
Jan 28, 3 PM $ 0.0000653
+0.00%
$ 65,260 $ 12,551
Jan 28, 2 PM $ 0.0000653
+0.00%
$ 65,260 $ 12,620
Jan 28, 1 PM $ 0.0000653
+0.69%
$ 65,260 $ 12,893
Jan 28, 12 PM $ 0.0000648
+0.00%
$ 64,810 $ 13,263
Jan 28, 11 AM $ 0.0000648
+0.14%
$ 64,810 $ 13,310
Jan 28, 10 AM $ 0.0000646
+0.00%
$ 64,580 $ 13,337
Jan 28, 9 AM $ 0.0000646
-0.34%
$ 64,580 $ 13,236
Jan 28, 7 AM $ 0.0000609
+4.95%
$ 60,883 $ 13,327
Jan 28, 6 AM $ 0.000058
+0.73%
$ 58,010 $ 12,890
Jan 28, 5 AM $ 0.0000576
-0.21%
$ 57,590 $ 12,816
Jan 28, 4 AM $ 0.0000577
-1.67%
$ 57,710 $ 12,789
Jan 28, 3 AM $ 0.0000587
-0.05%
$ 58,690 $ 12,791
Jan 28, 2 AM $ 0.0000587
+0.00%
$ 58,720 $ 12,802
Jan 28, 1 AM $ 0.0000587
+2.32%
$ 58,720 $ 12,718
Jan 28, 12 AM $ 0.0000574
-0.76%
$ 57,390 $ 12,623
Jan 27, 11 PM $ 0.0000578
+0.00%
$ 57,830 $ 12,629
Jan 27, 10 PM $ 0.0000578
+0.00%
$ 57,830 $ 12,576
Jan 27, 9 PM $ 0.0000578
+0.00%
$ 57,830 $ 12,728
Jan 27, 8 PM $ 0.0000578
-0.22%
$ 57,830 $ 12,635
Jan 27, 7 PM $ 0.000058
+0.00%
$ 57,960 $ 12,599
Jan 27, 6 PM $ 0.000058
+0.22%
$ 57,830 $ 12,517
Jan 27, 5 PM $ 0.0000578
+0.00%
$ 57,830 $ 12,596
Jan 27, 4 PM $ 0.0000578
-0.22%
$ 57,960 $ 12,604
Jan 27, 3 PM $ 0.000058
+0.00%
$ 57,960 $ 12,619
Jan 27, 2 PM $ 0.0000578
+1.14%
$ 57,830 $ 12,651