ICP Historical Data

ICP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 2.36
+1.02%
$ 774,502 $ 74,504
Feb 10, 2 PM $ 2.34
-0.36%
$ 767,359 $ 72,481
Feb 10, 1 PM $ 2.35
+0.04%
$ 768,779 $ 70,938
Feb 10, 10 AM $ 2.36
-0.41%
$ 773,390 $ 67,487
Feb 10, 9 AM $ 2.37
+0.58%
$ 776,291 $ 67,192
Feb 10, 8 AM $ 2.36
+0.41%
$ 772,045 $ 64,184
Feb 10, 7 AM $ 2.35
+0.04%
$ 768,537 $ 63,224
Feb 10, 6 AM $ 2.35
-0.68%
$ 769,965 $ 57,714
Feb 10, 5 AM $ 2.36
-0.95%
$ 773,751 $ 58,097
Feb 10, 4 AM $ 2.38
+0.43%
$ 780,113 $ 57,946
Feb 10, 3 AM $ 2.37
-1.53%
$ 777,908 $ 56,520
Feb 10, 2 AM $ 2.42
-0.50%
$ 793,314 $ 54,682
Feb 9, 10 PM $ 2.4
+0.00%
$ 787,813 $ 54,578
Feb 9, 9 PM $ 2.41
-1.04%
$ 789,331 $ 53,918
Feb 9, 8 PM $ 2.44
-0.12%
$ 798,265 $ 53,657
Feb 9, 7 PM $ 2.44
-0.86%
$ 799,297 $ 52,396
Feb 9, 5 PM $ 2.45
+0.72%
$ 802,194 $ 47,902
Feb 9, 4 PM $ 2.44
+1.74%
$ 800,863 $ 44,538
Feb 9, 3 PM $ 2.4
+0.98%
$ 785,204 $ 42,300
Feb 9, 2 PM $ 2.37
+1.25%
$ 778,176 $ 38,643
Feb 9, 12 PM $ 2.36
+0.63%
$ 774,849 $ 36,321
Feb 9, 10 AM $ 2.35
-1.55%
$ 769,205 $ 34,345
Feb 9, 9 AM $ 2.39
-0.89%
$ 781,771 $ 31,612
Feb 9, 8 AM $ 2.4
-1.34%
$ 788,073 $ 30,021
Feb 9, 7 AM $ 2.44
+0.44%
$ 799,853 $ 27,922
Feb 9, 6 AM $ 2.45
+0.00%
$ 802,678 $ 26,485
Feb 9, 5 AM $ 2.44
+0.21%
$ 798,100 $ 25,722
Feb 9, 4 AM $ 2.44
+0.00%
$ 800,105 $ 24,128
Feb 9, 3 AM $ 2.44
+0.87%
$ 801,148 $ 23,775
Feb 9, 2 AM $ 2.42
+0.47%
$ 791,751 $ 183,923
Feb 9, 1 AM $ 2.42
+0.05%
$ 793,643 $ 181,285
Feb 9, 12 AM $ 2.42
+0.27%
$ 792,687 $ 180,984
Feb 8, 11 PM $ 2.41
-1.21%
$ 789,400 $ 179,689
Feb 8, 10 PM $ 2.43
+0.56%
$ 798,671 $ 179,346
Feb 8, 9 PM $ 2.42
-0.96%
$ 793,412 $ 172,641
Feb 8, 8 PM $ 2.44
-0.25%
$ 800,374 $ 171,866
Feb 8, 7 PM $ 2.45
+0.00%
$ 803,383 $ 170,314
Feb 8, 6 PM $ 2.43
+0.57%
$ 797,041 $ 170,020
Feb 8, 5 PM $ 2.42
-0.89%
$ 791,876 $ 166,887
Feb 8, 4 PM $ 2.44
-0.03%
$ 801,154 $ 167,689
Feb 8, 3 PM $ 2.44
-1.81%
$ 800,447 $ 166,684
Feb 8, 2 PM $ 2.49
+1.26%
$ 815,052 $ 156,459
Feb 8, 1 PM $ 2.46
+0.39%
$ 806,602 $ 152,503
Feb 8, 12 PM $ 2.45
-0.94%
$ 803,532 $ 146,726
Feb 8, 11 AM $ 2.47
+1.20%
$ 808,658 $ 124,663
Feb 8, 10 AM $ 2.44
-0.50%
$ 799,302 $ 120,486
Feb 8, 9 AM $ 2.46
+0.19%
$ 805,613 $ 119,888
Feb 8, 8 AM $ 2.45
+0.00%
$ 803,946 $ 118,435
Feb 8, 5 AM $ 2.43
+0.00%
$ 795,535 $ 116,984
Feb 8, 4 AM $ 2.42
+0.41%
$ 792,438 $ 116,745