ICP Historical Data

ICP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 2.91
+0.53%
$ 953,433 $ 71,099
Jan 31, 8 AM $ 2.9
-0.19%
$ 950,517 $ 69,184
Jan 31, 7 AM $ 2.95
+0.00%
$ 965,230 $ 68,236
Jan 31, 6 AM $ 2.95
-0.73%
$ 968,118 $ 67,161
Jan 31, 5 AM $ 2.98
-0.46%
$ 975,761 $ 65,500
Jan 30, 7 AM $ 3.01
+1.47%
$ 985,340 $ 65,050
Jan 30, 6 AM $ 2.97
-1.34%
$ 973,687 $ 59,949
Jan 30, 5 AM $ 3.01
-0.56%
$ 987,250 $ 53,818
Jan 30, 4 AM $ 3.03
+1.10%
$ 991,864 $ 50,575
Jan 30, 3 AM $ 2.99
-0.85%
$ 978,502 $ 45,310
Jan 30, 2 AM $ 3.02
+0.86%
$ 988,812 $ 135,359
Jan 29, 5 AM $ 3.15
-0.05%
$ 1.03 million $ 27,573
Jan 29, 4 AM $ 3.15
-0.14%
$ 1.03 million $ 26,528
Jan 29, 3 AM $ 3.15
-0.25%
$ 1.03 million $ 23,505
Jan 29, 12 AM $ 3.19
-0.77%
$ 1.05 million $ 119,304
Jan 28, 11 PM $ 3.22
-0.67%
$ 1.05 million $ 116,047
Jan 28, 10 PM $ 3.24
+0.57%
$ 1.06 million $ 113,212
Jan 28, 9 PM $ 3.23
+0.39%
$ 1.06 million $ 106,148
Jan 28, 8 PM $ 3.25
+0.51%
$ 1.07 million $ 92,646
Jan 28, 7 PM $ 3.24
+0.00%
$ 1.06 million $ 92,585
Jan 28, 5 PM $ 3.23
+0.76%
$ 1.06 million $ 91,272
Jan 28, 4 PM $ 3.21
-0.93%
$ 1.05 million $ 62,866
Jan 28, 2 PM $ 3.27
-0.28%
$ 1.07 million $ 61,038
Jan 28, 1 PM $ 3.29
+0.47%
$ 1.08 million $ 57,984
Jan 28, 12 PM $ 3.28
-0.34%
$ 1.08 million $ 55,782
Jan 28, 11 AM $ 3.3
+0.69%
$ 1.08 million $ 52,934
Jan 28, 10 AM $ 3.28
-1.51%
$ 1.07 million $ 44,442
Jan 28, 6 AM $ 3.28
+0.14%
$ 1.08 million $ 26,644
Jan 28, 5 AM $ 3.27
+0.26%
$ 1.07 million $ 24,547
Jan 28, 4 AM $ 3.27
-0.60%
$ 1.07 million $ 22,521
Jan 28, 2 AM $ 3.3
+0.00%
$ 1.08 million $ 47,774
Jan 28, 1 AM $ 3.3
+0.00%
$ 1.08 million $ 47,707
Jan 28, 12 AM $ 3.31
-0.11%
$ 1.09 million $ 47,705
Jan 27, 10 PM $ 3.35
-0.20%
$ 1.1 million $ 40,795
Jan 27, 9 PM $ 3.37
-0.04%
$ 1.1 million $ 38,195
Jan 27, 8 PM $ 3.35
+0.47%
$ 1.1 million $ 35,241
Jan 27, 7 PM $ 3.34
+0.67%
$ 1.09 million $ 32,996
Jan 27, 6 PM $ 3.3
+0.04%
$ 1.08 million $ 28,136
Jan 27, 5 PM $ 3.28
-1.86%
$ 1.07 million $ 27,152
Jan 27, 4 PM $ 3.35
+1.06%
$ 1.1 million $ 25,563
Jan 27, 2 PM $ 3.28
+0.35%
$ 1.07 million $ 4,354
Jan 27, 1 PM $ 3.26
-0.22%
$ 1.07 million $ 3,919
Jan 27, 12 PM $ 3.28
+0.00%
$ 1.07 million $ 2,839
Jan 26, 3 PM $ 3.31
+0.00%
$ 1.09 million $ 99,701
Jan 26, 2 PM $ 3.32
+0.77%
$ 1.09 million $ 98,550
Jan 26, 1 PM $ 3.29
-0.01%
$ 1.08 million $ 96,234
Jan 26, 12 PM $ 3.29
+0.04%
$ 1.08 million $ 94,773
Jan 26, 11 AM $ 3.29
+4.30%
$ 1.08 million $ 91,056
Jan 26, 9 AM $ 3.3
+0.00%
$ 1.08 million $ 41,066
Jan 26, 6 AM $ 3.34
+1.14%
$ 1.09 million $ 34,195