ICP Historical Data

ICP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 3.34
+1.14%
$ 1.09 million $ 34,195
Jan 26, 5 AM $ 3.3
+0.06%
$ 1.08 million $ 20,936
Jan 26, 4 AM $ 3.29
+0.26%
$ 1.08 million $ 20,489
Jan 26, 3 AM $ 3.3
+0.00%
$ 1.08 million $ 67,148
Jan 26, 2 AM $ 3.3
-0.28%
$ 1.08 million $ 67,365
Jan 26, 1 AM $ 3.3
+1.37%
$ 1.08 million $ 63,961
Jan 26, 12 AM $ 3.26
+0.71%
$ 1.07 million $ 60,926
Jan 25, 11 PM $ 3.23
+1.08%
$ 1.06 million $ 53,659
Jan 25, 10 PM $ 3.22
-0.14%
$ 1.06 million $ 48,841
Jan 25, 8 PM $ 3.21
-0.57%
$ 1.05 million $ 47,213
Jan 25, 7 PM $ 3.23
-1.50%
$ 1.06 million $ 37,197
Jan 25, 6 PM $ 3.3
-0.44%
$ 1.08 million $ 34,021
Jan 25, 5 PM $ 3.31
-0.79%
$ 1.08 million $ 30,540
Jan 25, 4 PM $ 3.34
-1.40%
$ 1.09 million $ 27,188
Jan 25, 3 PM $ 3.38
+0.00%
$ 1.11 million $ 20,825
Jan 25, 2 PM $ 3.38
-0.09%
$ 1.11 million $ 20,755
Jan 25, 1 PM $ 3.39
-0.14%
$ 1.11 million $ 19,219
Jan 25, 12 PM $ 3.41
-0.36%
$ 1.12 million $ 17,629
Jan 25, 11 AM $ 3.43
-0.08%
$ 1.12 million $ 15,706
Jan 25, 10 AM $ 3.43
+0.00%
$ 1.12 million $ 14,311
Jan 25, 9 AM $ 3.41
+0.01%
$ 1.12 million $ 14,223
Jan 25, 7 AM $ 3.44
+0.21%
$ 1.13 million $ 12,348
Jan 25, 6 AM $ 3.43
-0.06%
$ 1.12 million $ 12,020
Jan 25, 5 AM $ 3.44
-0.62%
$ 1.13 million $ 8,492
Jan 25, 4 AM $ 3.46
+0.00%
$ 1.13 million $ 6,871
Jan 25, 3 AM $ 3.47
-0.12%
$ 1.14 million $ 6,695
Jan 24, 10 PM $ 3.49
+0.00%
$ 1.14 million $ 58,497
Jan 24, 8 PM $ 3.5
+0.25%
$ 1.15 million $ 57,373
Jan 24, 7 PM $ 3.5
+0.00%
$ 1.15 million $ 56,522
Jan 24, 6 PM $ 3.5
+0.33%
$ 1.15 million $ 56,055
Jan 24, 5 PM $ 3.49
+0.15%
$ 1.15 million $ 49,570
Jan 24, 4 PM $ 3.49
-0.03%
$ 1.14 million $ 49,102
Jan 24, 3 PM $ 3.5
-0.18%
$ 1.15 million $ 47,128
Jan 24, 2 PM $ 3.49
-0.71%
$ 1.15 million $ 44,681
Jan 24, 1 PM $ 3.52
+0.40%
$ 1.15 million $ 40,673
Jan 24, 12 PM $ 3.5
+0.42%
$ 1.15 million $ 36,083
Jan 24, 11 AM $ 3.49
-0.49%
$ 1.14 million $ 33,007
Jan 24, 10 AM $ 3.51
-0.08%
$ 1.15 million $ 29,696
Jan 24, 9 AM $ 3.51
+1.23%
$ 1.15 million $ 24,059
Jan 24, 8 AM $ 3.46
+0.04%
$ 1.13 million $ 18,450
Jan 24, 7 AM $ 3.46
+0.00%
$ 1.13 million $ 15,919
Jan 24, 6 AM $ 3.45
+0.01%
$ 1.13 million $ 15,378
Jan 24, 5 AM $ 3.45
-0.11%
$ 1.13 million $ 14,139
Jan 24, 3 AM $ 3.46
+0.08%
$ 1.13 million $ 12,487
Jan 24, 2 AM $ 3.46
+0.09%
$ 1.13 million $ 122,077
Jan 24, 1 AM $ 3.46
-0.43%
$ 1.13 million $ 119,192
Jan 24, 12 AM $ 3.47
+0.10%
$ 1.14 million $ 116,765
Jan 23, 11 PM $ 3.46
+0.00%
$ 1.13 million $ 115,944
Jan 23, 10 PM $ 3.46
+0.49%
$ 1.13 million $ 115,196
Jan 23, 9 PM $ 3.44
-0.20%
$ 1.13 million $ 114,038