ICP Historical Data

ICP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 3.56
-0.55%
$ 1.17 million $ 258,879
Jan 21, 4 PM $ 3.6
-2.43%
$ 1.18 million $ 252,177
Jan 21, 3 PM $ 3.72
-0.21%
$ 1.22 million $ 251,289
Jan 21, 2 PM $ 3.73
+2.90%
$ 1.22 million $ 243,295
Jan 21, 1 PM $ 3.63
-0.64%
$ 1.19 million $ 221,802
Jan 21, 12 PM $ 3.65
-0.14%
$ 1.2 million $ 210,464
Jan 21, 11 AM $ 3.67
-0.26%
$ 1.2 million $ 194,234
Jan 21, 10 AM $ 3.69
+0.75%
$ 1.21 million $ 190,666
Jan 21, 8 AM $ 3.66
-1.14%
$ 1.2 million $ 163,401
Jan 21, 7 AM $ 3.7
-0.52%
$ 1.21 million $ 151,873
Jan 21, 6 AM $ 3.73
+0.13%
$ 1.22 million $ 147,643
Jan 21, 5 AM $ 3.73
+0.47%
$ 1.22 million $ 138,189
Jan 21, 4 AM $ 3.7
+0.66%
$ 1.21 million $ 129,740
Jan 21, 3 AM $ 3.67
-1.05%
$ 1.2 million $ 123,660
Jan 21, 2 AM $ 3.73
-0.37%
$ 1.22 million $ 891,508
Jan 21, 1 AM $ 3.74
+0.83%
$ 1.22 million $ 886,448
Jan 21, 12 AM $ 3.7
+0.44%
$ 1.21 million $ 862,276
Jan 20, 11 PM $ 3.68
+0.99%
$ 1.21 million $ 847,377
Jan 20, 10 PM $ 3.65
+0.45%
$ 1.2 million $ 837,072
Jan 20, 9 PM $ 3.64
-1.13%
$ 1.19 million $ 834,358
Jan 20, 8 PM $ 3.68
+0.21%
$ 1.2 million $ 827,825
Jan 20, 7 PM $ 3.68
+0.07%
$ 1.21 million $ 822,149
Jan 20, 6 PM $ 3.67
-1.15%
$ 1.2 million $ 810,358
Jan 20, 5 PM $ 3.73
-0.82%
$ 1.22 million $ 803,928
Jan 20, 4 PM $ 3.75
+0.47%
$ 1.23 million $ 786,232
Jan 20, 3 PM $ 3.73
+0.12%
$ 1.22 million $ 768,158
Jan 20, 2 PM $ 3.72
+2.44%
$ 1.22 million $ 755,668
Jan 20, 1 PM $ 3.63
-1.57%
$ 1.19 million $ 736,961
Jan 20, 12 PM $ 3.69
-0.34%
$ 1.21 million $ 735,945
Jan 20, 11 AM $ 3.7
-0.68%
$ 1.21 million $ 731,704
Jan 20, 10 AM $ 3.72
+1.16%
$ 1.22 million $ 724,897
Jan 20, 9 AM $ 3.68
-0.90%
$ 1.21 million $ 707,790
Jan 20, 8 AM $ 3.7
+0.26%
$ 1.21 million $ 698,370
Jan 20, 7 AM $ 3.7
-0.93%
$ 1.21 million $ 680,892
Jan 20, 6 AM $ 3.73
-1.35%
$ 1.22 million $ 601,510
Jan 20, 5 AM $ 3.79
-0.57%
$ 1.24 million $ 607,004
Jan 20, 4 AM $ 3.82
+0.26%
$ 1.25 million $ 600,730
Jan 20, 3 AM $ 3.83
-0.51%
$ 1.25 million $ 595,019
Jan 20, 2 AM $ 3.84
+0.00%
$ 1.26 million $ 591,972
Jan 20, 1 AM $ 3.84
-0.31%
$ 1.26 million $ 590,391
Jan 20, 12 AM $ 3.88
+0.14%
$ 1.27 million $ 587,295
Jan 19, 11 PM $ 3.88
-0.42%
$ 1.27 million $ 581,339
Jan 19, 10 PM $ 3.89
-0.16%
$ 1.28 million $ 579,975
Jan 19, 9 PM $ 3.96
-1.31%
$ 1.3 million $ 572,830
Jan 19, 8 PM $ 4.06
+2.20%
$ 1.33 million $ 543,809
Jan 19, 7 PM $ 3.98
+0.48%
$ 1.3 million $ 537,585
Jan 19, 6 PM $ 3.97
-0.30%
$ 1.3 million $ 528,859
Jan 19, 5 PM $ 3.98
-0.06%
$ 1.31 million $ 528,024
Jan 19, 4 PM $ 3.98
+0.12%
$ 1.3 million $ 513,986
Jan 19, 3 PM $ 3.98
-0.22%
$ 1.3 million $ 503,527