ICP Historical Data

ICP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 3.98
-0.22%
$ 1.3 million $ 503,527
Jan 19, 2 PM $ 3.99
-0.21%
$ 1.31 million $ 492,521
Jan 19, 1 PM $ 4.01
-0.52%
$ 1.31 million $ 478,399
Jan 19, 12 PM $ 4.03
-1.34%
$ 1.32 million $ 473,808
Jan 19, 11 AM $ 4.1
-0.86%
$ 1.34 million $ 463,657
Jan 19, 10 AM $ 4.15
-3.96%
$ 1.36 million $ 448,065
Jan 19, 9 AM $ 4.33
-0.26%
$ 1.42 million $ 400,533
Jan 19, 8 AM $ 4.34
+4.93%
$ 1.42 million $ 362,060
Jan 19, 7 AM $ 4.11
+3.90%
$ 1.35 million $ 297,687
Jan 19, 6 AM $ 3.96
-1.08%
$ 1.3 million $ 261,877
Jan 19, 5 AM $ 3.99
+2.08%
$ 1.31 million $ 237,965
Jan 19, 4 AM $ 3.91
+0.95%
$ 1.28 million $ 210,643
Jan 19, 3 AM $ 3.86
+2.43%
$ 1.26 million $ 171,857
Jan 19, 2 AM $ 3.76
+0.39%
$ 1.23 million $ 563,614
Jan 19, 1 AM $ 3.75
-0.02%
$ 1.23 million $ 544,104
Jan 19, 12 AM $ 3.75
-6.74%
$ 1.23 million $ 529,867
Jan 18, 11 PM $ 4.04
-4.00%
$ 1.32 million $ 510,228
Jan 18, 10 PM $ 4.2
+1.29%
$ 1.38 million $ 496,554
Jan 18, 9 PM $ 4.14
+0.90%
$ 1.36 million $ 474,926
Jan 18, 8 PM $ 4.11
+0.90%
$ 1.35 million $ 458,991
Jan 18, 7 PM $ 4.09
-1.09%
$ 1.34 million $ 433,376
Jan 18, 6 PM $ 4.15
+0.14%
$ 1.36 million $ 343,438
Jan 18, 5 PM $ 4.14
-2.63%
$ 1.36 million $ 333,563
Jan 18, 4 PM $ 4.26
+5.73%
$ 1.4 million $ 256,712
Jan 18, 3 PM $ 4.02
+0.17%
$ 1.32 million $ 145,922
Jan 18, 2 PM $ 4.04
+0.36%
$ 1.32 million $ 135,087
Jan 18, 1 PM $ 4.03
+0.17%
$ 1.32 million $ 134,372
Jan 18, 12 PM $ 4.02
+0.32%
$ 1.32 million $ 132,345
Jan 18, 11 AM $ 4.01
-0.20%
$ 1.31 million $ 122,275
Jan 18, 10 AM $ 4.02
-0.12%
$ 1.32 million $ 115,016
Jan 18, 9 AM $ 4.03
+0.97%
$ 1.32 million $ 107,258
Jan 18, 8 AM $ 3.98
-0.04%
$ 1.3 million $ 88,918
Jan 18, 7 AM $ 3.98
-1.01%
$ 1.3 million $ 86,854
Jan 18, 6 AM $ 4.03
-1.04%
$ 1.32 million $ 81,514
Jan 18, 5 AM $ 4.08
+1.48%
$ 1.34 million $ 74,644
Jan 18, 4 AM $ 4
-0.31%
$ 1.31 million $ 41,032
Jan 18, 3 AM $ 4.01
+0.91%
$ 1.31 million $ 34,543
Jan 18, 2 AM $ 3.97
+0.06%
$ 1.3 million $ 231,784
Jan 18, 1 AM $ 3.97
-0.63%
$ 1.3 million $ 226,107
Jan 18, 12 AM $ 4
+0.45%
$ 1.31 million $ 222,661
Jan 17, 11 PM $ 3.98
-0.21%
$ 1.3 million $ 219,107
Jan 17, 10 PM $ 3.98
-0.89%
$ 1.3 million $ 215,454
Jan 17, 9 PM $ 4.01
+0.23%
$ 1.32 million $ 210,200
Jan 17, 8 PM $ 4.01
-0.25%
$ 1.31 million $ 210,584
Jan 17, 7 PM $ 4.02
-0.07%
$ 1.32 million $ 210,522
Jan 17, 6 PM $ 4.01
+0.64%
$ 1.31 million $ 206,757
Jan 17, 5 PM $ 3.98
+0.05%
$ 1.31 million $ 204,946
Jan 17, 4 PM $ 3.98
-1.32%
$ 1.3 million $ 204,066
Jan 17, 3 PM $ 4.03
+0.16%
$ 1.32 million $ 196,032
Jan 17, 2 PM $ 4.02
+1.53%
$ 1.32 million $ 182,169