ICP Historical Data

ICP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 4.02
+1.53%
$ 1.32 million $ 182,169
Jan 17, 1 PM $ 3.96
+0.31%
$ 1.3 million $ 167,432
Jan 17, 12 PM $ 3.95
-1.28%
$ 1.29 million $ 164,037
Jan 17, 11 AM $ 4
+0.00%
$ -- $ 151,503
Jan 17, 10 AM $ 4
+0.13%
$ 1.31 million $ 151,051
Jan 17, 9 AM $ 4
+0.00%
$ 1.31 million $ 149,576
Jan 17, 8 AM $ 4
+0.30%
$ 1.31 million $ 147,279
Jan 17, 7 AM $ 3.99
-1.25%
$ 1.31 million $ 145,365
Jan 17, 6 AM $ 4.05
-1.75%
$ 1.33 million $ 136,957
Jan 17, 5 AM $ 4.12
+0.00%
$ 1.35 million $ 126,224
Jan 17, 4 AM $ 4.12
+0.00%
$ 1.35 million $ 125,923
Jan 17, 3 AM $ 4.11
+0.38%
$ 1.35 million $ 123,981
Jan 17, 2 AM $ 4.1
-0.54%
$ 1.34 million $ 598,618
Jan 17, 1 AM $ 4.13
-0.03%
$ 1.35 million $ 593,270
Jan 17, 12 AM $ 4.14
-0.92%
$ 1.36 million $ 592,783
Jan 16, 11 PM $ 4.18
-0.54%
$ 1.37 million $ 585,057
Jan 16, 10 PM $ 4.14
-1.34%
$ 1.36 million $ 557,871
Jan 16, 9 PM $ 4.2
+0.40%
$ 1.38 million $ 555,624
Jan 16, 8 PM $ 4.16
+0.55%
$ 1.36 million $ 539,006
Jan 16, 7 PM $ 4.14
-0.88%
$ 1.36 million $ 477,116
Jan 16, 6 PM $ 4.17
-1.09%
$ 1.37 million $ 474,447
Jan 16, 5 PM $ 4.2
-0.69%
$ 1.38 million $ 466,000
Jan 16, 4 PM $ 4.24
+2.57%
$ 1.39 million $ 462,337
Jan 16, 3 PM $ 4.11
-3.08%
$ 1.35 million $ 433,208
Jan 16, 2 PM $ 4.24
+1.24%
$ 1.39 million $ 382,184
Jan 16, 1 PM $ 4.19
-1.55%
$ 1.37 million $ 365,876
Jan 16, 12 PM $ 4.25
+0.12%
$ 1.39 million $ 316,225
Jan 16, 11 AM $ 4.26
-2.42%
$ 1.4 million $ 305,491
Jan 16, 10 AM $ 4.38
-0.39%
$ 1.44 million $ 288,781
Jan 16, 9 AM $ 4.39
+0.81%
$ 1.44 million $ 267,699
Jan 16, 8 AM $ 4.35
+1.83%
$ 1.42 million $ 251,510
Jan 16, 7 AM $ 4.28
-0.37%
$ 1.4 million $ 213,271
Jan 16, 6 AM $ 4.3
-2.07%
$ 1.41 million $ 209,435
Jan 16, 5 AM $ 4.4
+2.28%
$ 1.44 million $ 195,415
Jan 16, 4 AM $ 4.31
-3.49%
$ 1.41 million $ 176,787
Jan 16, 3 AM $ 4.46
-4.18%
$ 1.46 million $ 160,501
Jan 16, 2 AM $ 4.66
+3.88%
$ 1.52 million $ 903,792
Jan 16, 1 AM $ 4.49
+3.44%
$ 1.47 million $ 874,521
Jan 16, 12 AM $ 4.34
+2.02%
$ 1.42 million $ 850,083
Jan 15, 11 PM $ 4.26
+0.03%
$ 1.4 million $ 831,301
Jan 15, 10 PM $ 4.27
+1.78%
$ 1.4 million $ 824,774
Jan 15, 9 PM $ 4.21
+0.48%
$ 1.38 million $ 801,504
Jan 15, 8 PM $ 4.19
+0.90%
$ 1.37 million $ 757,954
Jan 15, 7 PM $ 4.16
+1.18%
$ 1.36 million $ 742,115
Jan 15, 6 PM $ 4.11
-1.50%
$ 1.35 million $ 712,490
Jan 15, 5 PM $ 4.18
-1.49%
$ 1.37 million $ 700,174
Jan 15, 4 PM $ 4.24
+0.41%
$ 1.39 million $ 697,469
Jan 15, 3 PM $ 4.23
-0.56%
$ 1.39 million $ 637,294
Jan 15, 2 PM $ 4.26
-0.03%
$ 1.4 million $ 625,615
Jan 15, 1 PM $ 4.28
-0.53%
$ 1.4 million $ 610,065