ICP Historical Data

ICP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 4.26
-0.03%
$ 1.4 million $ 625,615
Jan 15, 1 PM $ 4.28
-0.53%
$ 1.4 million $ 610,065
Jan 15, 12 PM $ 4.29
+0.42%
$ 1.41 million $ 534,580
Jan 15, 11 AM $ 4.27
-0.16%
$ 1.4 million $ 527,177
Jan 15, 10 AM $ 4.28
-0.12%
$ 1.4 million $ 518,514
Jan 15, 9 AM $ 4.29
-0.44%
$ 1.4 million $ 477,024
Jan 15, 8 AM $ 4.31
-3.20%
$ 1.41 million $ 451,405
Jan 15, 7 AM $ 4.45
-1.43%
$ 1.46 million $ 431,872
Jan 15, 6 AM $ 4.54
-2.80%
$ 1.49 million $ 414,796
Jan 15, 5 AM $ 4.66
+3.26%
$ 1.52 million $ 389,238
Jan 15, 4 AM $ 4.53
+2.78%
$ 1.49 million $ 365,499
Jan 15, 3 AM $ 4.44
+0.93%
$ 1.45 million $ 336,874
Jan 15, 2 AM $ 4.4
-6.21%
$ 1.44 million $ 1.32 million
Jan 15, 1 AM $ 4.69
+0.92%
$ 1.54 million $ 1.28 million
Jan 15, 12 AM $ 4.64
+1.45%
$ 1.52 million $ 1.25 million
Jan 14, 11 PM $ 4.57
+0.72%
$ 1.5 million $ 1.22 million
Jan 14, 10 PM $ 4.54
-2.35%
$ 1.49 million $ 1.16 million
Jan 14, 9 PM $ 4.66
+5.22%
$ 1.53 million $ 1.1 million
Jan 14, 8 PM $ 4.43
+1.13%
$ 1.45 million $ 1.02 million
Jan 14, 7 PM $ 4.36
+1.02%
$ 1.43 million $ 988,297
Jan 14, 6 PM $ 4.33
+1.70%
$ 1.42 million $ 915,445
Jan 14, 5 PM $ 4.26
+3.20%
$ 1.4 million $ 877,960
Jan 14, 4 PM $ 4.14
-0.33%
$ 1.36 million $ 832,572
Jan 14, 3 PM $ 4.16
+0.89%
$ 1.36 million $ 773,948
Jan 14, 2 PM $ 4.11
+2.27%
$ 1.35 million $ 721,802
Jan 14, 1 PM $ 4.02
+2.32%
$ 1.32 million $ 656,593
Jan 14, 12 PM $ 3.93
+2.19%
$ 1.29 million $ 617,745
Jan 14, 11 AM $ 3.84
-0.64%
$ 1.26 million $ 580,761
Jan 14, 10 AM $ 3.84
+0.20%
$ 1.26 million $ 552,142
Jan 14, 9 AM $ 3.84
+2.58%
$ 1.26 million $ 484,680
Jan 14, 8 AM $ 3.73
+2.54%
$ 1.22 million $ 405,057
Jan 14, 7 AM $ 3.64
-0.69%
$ 1.19 million $ 382,163
Jan 14, 6 AM $ 3.65
+1.79%
$ 1.2 million $ 369,441
Jan 14, 5 AM $ 3.57
-0.07%
$ 1.17 million $ 355,498
Jan 14, 4 AM $ 3.57
+0.63%
$ 1.17 million $ 352,534
Jan 14, 3 AM $ 3.57
-0.65%
$ 1.17 million $ 335,887
Jan 14, 2 AM $ 3.58
-0.15%
$ 1.17 million $ 404,144
Jan 14, 1 AM $ 3.58
-0.06%
$ 1.17 million $ 400,286
Jan 14, 12 AM $ 3.58
-0.97%
$ 1.17 million $ 395,218
Jan 13, 11 PM $ 3.61
-1.06%
$ 1.18 million $ 389,103
Jan 13, 10 PM $ 3.65
+3.76%
$ 1.2 million $ 381,317
Jan 13, 9 PM $ 3.51
+0.36%
$ 1.15 million $ 365,608
Jan 13, 8 PM $ 3.55
-0.37%
$ 1.16 million $ 350,648
Jan 13, 7 PM $ 3.56
+1.75%
$ 1.17 million $ 325,398
Jan 13, 6 PM $ 3.51
-0.31%
$ 1.15 million $ 304,314
Jan 13, 5 PM $ 3.52
-1.59%
$ 1.15 million $ 298,786
Jan 13, 4 PM $ 3.58
-1.60%
$ 1.17 million $ 292,010
Jan 13, 3 PM $ 3.66
+4.64%
$ 1.2 million $ 242,880
Jan 13, 2 PM $ 3.5
+4.58%
$ 1.15 million $ 175,869
Jan 13, 1 PM $ 3.34
-2.37%
$ 1.09 million $ 144,924