ICP Historical Data

ICP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 3.34
-2.37%
$ 1.09 million $ 144,924
Jan 13, 12 PM $ 3.42
+2.78%
$ 1.12 million $ 115,269
Jan 13, 11 AM $ 3.32
+1.88%
$ 1.09 million $ 424,220
Jan 13, 10 AM $ 3.26
+1.02%
$ 1.07 million $ 407,734
Jan 13, 9 AM $ 3.22
-0.09%
$ 1.06 million $ 392,172
Jan 13, 8 AM $ 3.22
+0.83%
$ 1.06 million $ 388,378
Jan 13, 7 AM $ 3.2
-0.02%
$ 1.05 million $ 386,615
Jan 13, 6 AM $ 3.19
+0.74%
$ 1.04 million $ 386,358
Jan 13, 5 AM $ 3.18
+1.02%
$ 1.04 million $ 380,988
Jan 13, 4 AM $ 3.14
+0.34%
$ 1.03 million $ 377,861
Jan 13, 3 AM $ 3.13
+0.25%
$ 1.03 million $ 377,447
Jan 13, 2 AM $ 3.13
+0.44%
$ 1.03 million $ 374,932
Jan 12, 11 PM $ 3.12
+0.00%
$ 1.02 million $ 373,333
Jan 12, 10 PM $ 3.13
+0.00%
$ 1.03 million $ 372,489
Jan 12, 9 PM $ 3.13
+0.00%
$ -- $ 371,709
Jan 12, 8 PM $ 3.13
-0.57%
$ 1.03 million $ 371,999
Jan 12, 7 PM $ 3.15
+0.09%
$ 1.03 million $ 374,827
Jan 12, 6 PM $ 3.16
+0.70%
$ 1.03 million $ 370,418
Jan 12, 5 PM $ 3.14
-1.25%
$ 1.03 million $ 368,437
Jan 12, 4 PM $ 3.18
+0.89%
$ 1.04 million $ 372,270
Jan 12, 3 PM $ 3.12
+0.83%
$ 1.02 million $ 370,992
Jan 12, 2 PM $ 3.08
-0.41%
$ 1.01 million $ 361,372
Jan 12, 1 PM $ 3.1
-1.28%
$ 1.02 million $ 364,176
Jan 12, 7 AM $ 3.2
+0.00%
$ 1.05 million $ 364,028
Jan 12, 6 AM $ 3.21
-0.25%
$ 1.05 million $ 364,197
Jan 12, 5 AM $ 3.22
-0.21%
$ 1.06 million $ 363,011
Jan 12, 4 AM $ 3.2
+0.31%
$ 1.05 million $ 360,526
Jan 12, 3 AM $ 3.2
-0.52%
$ 1.05 million $ 357,397
Jan 12, 2 AM $ 3.2
+0.63%
$ 1.05 million $ 355,850
Jan 12, 1 AM $ 3.18
+0.83%
$ 1.04 million $ 351,828
Jan 12, 12 AM $ 3.16
-0.24%
$ 1.03 million $ 347,989
Jan 11, 11 PM $ 3.15
+0.00%
$ 1.03 million $ 348,785
Jan 11, 8 PM $ 3.19
+0.00%
$ 1.04 million $ 352,267
Jan 11, 4 PM $ 3.2
+0.56%
$ 1.05 million $ 360,707
Jan 11, 3 PM $ 3.19
-0.69%
$ 1.05 million $ 355,712
Jan 11, 2 PM $ 3.21
-0.16%
$ 1.05 million $ 352,255
Jan 11, 1 PM $ 3.21
-0.72%
$ 1.05 million $ 350,590
Jan 11, 12 PM $ 3.24
+0.98%
$ 1.06 million $ 348,268
Jan 11, 11 AM $ 3.2
+0.04%
$ 1.05 million $ 344,604
Jan 11, 10 AM $ 3.2
+0.00%
$ 1.05 million $ 343,366
Jan 11, 9 AM $ 3.2
+0.38%
$ 1.05 million $ 343,554
Jan 10, 11 PM $ 3.18
+0.00%
$ 1.04 million $ 344,592
Jan 10, 10 PM $ 3.18
-1.06%
$ 1.04 million $ 342,316
Jan 10, 9 PM $ 3.21
-0.40%
$ 1.05 million $ 339,992
Jan 10, 8 PM $ 3.23
+0.00%
$ 1.06 million $ 338,660
Jan 10, 7 PM $ 3.21
+0.49%
$ 1.05 million $ 336,902
Jan 10, 5 PM $ 3.21
+0.86%
$ 1.05 million $ 330,387
Jan 10, 4 PM $ 3.18
+0.00%
$ 1.04 million $ 329,000
Jan 10, 2 PM $ 3.18
-0.37%
$ 1.04 million $ 336,928
Jan 10, 1 PM $ 3.19
-0.01%
$ 1.05 million $ 337,115