ICP Historical Data

ICP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 3.19
-0.01%
$ 1.05 million $ 337,115
Jan 10, 11 AM $ 3.19
-0.02%
$ 1.04 million $ 342,930
Jan 10, 9 AM $ 3.17
+0.60%
$ 1.04 million $ 348,767
Jan 10, 8 AM $ 3.16
+0.00%
$ 1.03 million $ 346,604
Jan 10, 2 AM $ 3.18
+0.00%
$ 1.04 million $ 366,817
Jan 10, 1 AM $ 3.19
+0.00%
$ 1.04 million $ 380,000
Jan 10, 12 AM $ 3.19
-1.12%
$ 1.04 million $ 379,851
Jan 9, 11 PM $ 3.22
-0.37%
$ 1.06 million $ 373,070
Jan 9, 10 PM $ 3.21
+0.04%
$ 1.05 million $ 361,012
Jan 9, 8 PM $ 3.2
+0.00%
$ 1.05 million $ 361,670
Jan 9, 7 PM $ 3.2
+0.00%
$ 1.05 million $ 360,475
Jan 9, 6 PM $ 3.26
+0.00%
$ 1.07 million $ 364,776
Jan 9, 5 PM $ 3.27
-1.09%
$ 1.07 million $ 364,242
Jan 9, 4 PM $ 3.31
+1.03%
$ 1.09 million $ 361,008
Jan 9, 3 PM $ 3.28
+2.65%
$ 1.07 million $ 356,651
Jan 9, 2 PM $ 3.22
-0.21%
$ 1.05 million $ 352,428
Jan 9, 1 PM $ 3.22
+1.09%
$ 1.05 million $ 354,136
Jan 9, 12 PM $ 3.19
-0.59%
$ 1.04 million $ 348,862
Jan 9, 11 AM $ 3.22
+0.00%
$ 1.06 million $ 341,026
Jan 9, 9 AM $ 3.17
-0.10%
$ 1.04 million $ 334,854
Jan 9, 4 AM $ 3.2
-2.72%
$ 1.05 million $ 333,643
Jan 9, 3 AM $ 3.31
+3.42%
$ 1.09 million $ 319,405
Jan 9, 2 AM $ 3.23
+0.40%
$ 1.06 million $ 290,796
Jan 9, 1 AM $ 3.24
-0.81%
$ 1.06 million $ 285,426
Jan 9, 12 AM $ 3.18
+0.08%
$ 1.04 million $ 272,991
Jan 8, 10 PM $ 3.18
+0.23%
$ 1.04 million $ 274,642
Jan 8, 8 PM $ 3.15
-0.61%
$ 1.03 million $ 275,770
Jan 8, 7 PM $ 3.17
-0.46%
$ 1.04 million $ 275,642
Jan 8, 6 PM $ 3.19
+0.14%
$ 1.05 million $ 276,999
Jan 8, 4 PM $ 3.15
-0.25%
$ 1.03 million $ 272,387
Jan 8, 3 PM $ 3.15
+1.55%
$ 1.03 million $ 263,783
Jan 8, 2 PM $ 3.08
-0.56%
$ 1.01 million $ 251,422
Jan 8, 12 PM $ 3.13
-0.49%
$ 1.02 million $ 259,617
Jan 8, 11 AM $ 3.16
+0.00%
$ 1.03 million $ 263,678
Jan 8, 10 AM $ 3.14
-0.53%
$ 1.03 million $ 262,913
Jan 8, 9 AM $ 3.16
-0.68%
$ 1.03 million $ 258,675
Jan 8, 6 AM $ 3.18
-1.24%
$ 1.04 million $ 268,959
Jan 8, 5 AM $ 3.22
+0.03%
$ 1.05 million $ 270,589
Jan 8, 12 AM $ 3.23
+0.00%
$ 1.06 million $ 277,630
Jan 7, 11 PM $ 3.23
+0.25%
$ 1.06 million $ 277,845
Jan 7, 10 PM $ 3.23
-0.43%
$ 1.06 million $ 277,655
Jan 7, 9 PM $ 3.24
-0.02%
$ 1.06 million $ 286,773
Jan 7, 8 PM $ 3.25
-0.96%
$ 1.06 million $ 285,002
Jan 7, 7 PM $ 3.27
+0.44%
$ 1.07 million $ 286,591
Jan 7, 6 PM $ 3.26
+1.12%
$ 1.07 million $ 285,132
Jan 7, 5 PM $ 3.24
+0.82%
$ 1.06 million $ 302,230
Jan 7, 4 PM $ 3.21
-0.72%
$ 1.05 million $ 301,846
Jan 7, 3 PM $ 3.22
-1.41%
$ 1.06 million $ 332,427
Jan 7, 2 PM $ 3.26
-0.80%
$ 1.07 million $ 345,104
Jan 7, 1 PM $ 3.29
-0.48%
$ 1.08 million $ 363,586