ICP Historical Data

ICP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 3.22
-0.96%
$ 1.06 million $ 2,637
Jan 4, 6 PM $ 3.27
-0.14%
$ 1.07 million $ 2,800
Jan 4, 4 PM $ 3.29
+1.83%
$ 1.08 million $ 3,671
Jan 4, 3 PM $ 3.21
-0.54%
$ 1.05 million $ 1,969
Jan 4, 2 PM $ 3.23
+0.84%
$ 1.06 million $ 5,673
Jan 4, 1 PM $ 3.2
-0.27%
$ 1.05 million $ 1,129
Jan 4, 12 PM $ 3.21
+0.03%
$ 1.05 million $ 5,851
Jan 4, 11 AM $ 3.2
+0.00%
$ 1.05 million $ 1,999
Jan 4, 10 AM $ 3.19
+0.21%
$ 1.04 million $ 3,329
Jan 4, 9 AM $ 3.17
+0.28%
$ 1.04 million $ 1,093
Jan 4, 8 AM $ 3.15
+0.00%
$ 1.03 million $ 10
Jan 4, 6 AM $ 3.16
-0.02%
$ 1.04 million $ 399
Jan 4, 5 AM $ 3.16
+0.01%
$ -- $ 5,480
Jan 4, 4 AM $ 3.15
+0.00%
$ -- $ 1,824
Jan 4, 3 AM $ 3.15
+0.47%
$ -- $ 1,293
Jan 4, 2 AM $ 3.14
-0.05%
$ -- $ 334
Jan 4, 1 AM $ 3.14
+0.06%
$ -- $ 2,233
Jan 3, 3 PM $ 3.11
+0.00%
$ 1.02 million $ 1,640
Jan 3, 2 PM $ 3.11
-0.55%
$ 1.02 million $ 141
Jan 3, 1 PM $ 3.13
+0.66%
$ 1.03 million $ 270,685
Jan 3, 12 PM $ 3.1
+0.93%
$ 1.02 million $ 267,060
Jan 3, 9 AM $ 3.09
+0.25%
$ 1.01 million $ 263,223
Jan 3, 8 AM $ 3.08
-0.23%
$ 1.01 million $ 262,529
Jan 3, 7 AM $ 3.08
-1.63%
$ 1.02 million $ 259,769
Jan 3, 6 AM $ 3.14
-0.12%
$ 1.03 million $ 253,649
Jan 3, 5 AM $ 3.15
-0.34%
$ 1.04 million $ 252,186
Jan 3, 4 AM $ 3.16
-0.45%
$ 1.04 million $ 252,443
Jan 3, 3 AM $ 3.17
-0.08%
$ 1.04 million $ 246,990
Jan 3, 2 AM $ 3.17
+0.62%
$ 1.04 million $ 245,776
Jan 3, 1 AM $ 3.15
-0.55%
$ 1.04 million $ 239,772
Jan 3, 12 AM $ 3.17
+0.89%
$ 1.04 million $ 236,313
Jan 2, 11 PM $ 3.14
+0.43%
$ 1.03 million $ 231,787
Jan 2, 10 PM $ 3.12
+1.33%
$ 1.03 million $ 228,576
Jan 2, 9 PM $ 3.07
-0.32%
$ 1.01 million $ 210,621
Jan 2, 8 PM $ 3.08
+0.06%
$ 1.01 million $ 209,267
Jan 2, 7 PM $ 3.07
+0.86%
$ 1.01 million $ 207,180
Jan 2, 6 PM $ 3.07
+0.25%
$ 1.01 million $ 204,539
Jan 2, 5 PM $ 3.07
+0.35%
$ 1.01 million $ 204,999
Jan 2, 4 PM $ 3.04
+0.32%
$ 1 million $ 195,894
Jan 2, 3 PM $ 3.03
-0.96%
$ 998,783 $ 185,473
Jan 2, 2 PM $ 3
-0.14%
$ 988,731 $ 180,632
Jan 2, 1 PM $ 3.01
-0.39%
$ 990,348 $ 1.19 million
Jan 2, 12 PM $ 3.01
-0.03%
$ 990,688 $ 1.19 million
Jan 2, 11 AM $ 3.01
+0.12%
$ 991,540 $ 1.18 million
Jan 2, 10 AM $ 3
+0.36%
$ 989,006 $ 1.19 million
Jan 2, 9 AM $ 2.99
-0.38%
$ 984,920 $ 1.18 million
Jan 2, 8 AM $ 3
-0.46%
$ 987,904 $ 1.16 million
Jan 2, 6 AM $ 3.02
+0.13%
$ 993,510 $ 1.16 million
Jan 2, 4 AM $ 3.01
-0.28%
$ 991,957 $ 1.15 million
Jan 2, 1 AM $ 2.99
+0.22%
$ 985,150 $ 1.15 million