WashingtonCoin Historical Data

WASH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000115
-40.22%
$ 19,500 $ 105,748
Oct 2018 $ 0.000266
+34.29%
$ -- $ 84,993
Sep 2018 $ 0.000202
-27.96%
$ -- $ 153,672
Aug 2018 $ 0.000281
+10.13%
$ -- $ 131,339
Jul 2018 $ 0.000281
+33.71%
$ -- $ 122,634
Jun 2018 $ 0.000366
+14.34%
$ -- $ 178,194
May 2018 $ 0.00037
-34.48%
$ -- $ 256,878
Apr 2018 $ 0.000559
+15.11%
$ -- $ 221,348
Mar 2018 $ 0.000452
-27.24%
$ -- $ 285,002
Feb 2018 $ 0.0005
-27.75%
$ -- $ 264,143
Jan 2018 $ 0.000706
+75.78%
$ -- $ 407,964
Dec 2017 $ 0.000389
-43.68%
$ -- $ 430,970
Nov 2017 $ 0.000934
+344.61%
$ -- $ 178,970
Oct 2017 $ 0.000185
+6.68%
$ -- $ 71,961
Sep 2017 $ 0.000159
-38.15%
$ -- $ 92,677
Aug 2017 $ 0.000231
+39.95%
$ -- $ 85,224
Jul 2017 $ 0.000202
+38.69%
$ -- $ 78,298
Jun 2017 $ 0.000149
+23.38%
$ -- $ 78,969
May 2017 $ 0.000115
+2.67%
$ -- $ 13,260
Download