Ryo Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0137
+4.64%
$ 700,411 $ 196
Mar 10, 2024 $ 0.0131
-16.59%
$ 669,458 $ 326
Mar 9, 2024 $ 0.0157
+4.81%
$ 802,893 $ 382
Mar 8, 2024 $ 0.015
-6.35%
$ 766,456 $ 225
Mar 7, 2024 $ 0.0148
-10.19%
$ 756,410 $ 1,032
Mar 6, 2024 $ 0.0165
-0.49%
$ 842,761 $ 226
Mar 5, 2024 $ 0.0167
-2.52%
$ 849,126 $ 542
Mar 4, 2024 $ 0.0171
+0.04%
$ 869,436 $ 575
Mar 3, 2024 $ 0.017
-5.34%
$ 868,233 $ 787
Mar 2, 2024 $ 0.018
-0.60%
$ 917,219 $ 149
Mar 1, 2024 $ 0.0181
+5.68%
$ 923,384 $ 500
Feb 29, 2024 $ 0.0172
+5.73%
$ 874,024 $ 162
Feb 28, 2024 $ 0.0163
-5.05%
$ 827,119 $ 1,554
Feb 27, 2024 $ 0.0171
-1.88%
$ 870,525 $ 141
Feb 26, 2024 $ 0.0174
-0.89%
$ 886,464 $ 267
Feb 25, 2024 $ 0.0176
+3.44%
$ 892,816 $ 201
Feb 24, 2024 $ 0.017
+4.77%
$ 862,836 $ 168
Feb 23, 2024 $ 0.0163
-0.95%
$ 824,892 $ 124
Feb 22, 2024 $ 0.0164
-0.94%
$ 833,156 $ 158
Feb 21, 2024 $ 0.0166
-0.98%
$ 840,961 $ 31
Feb 20, 2024 $ 0.0167
+0.95%
$ 849,333 $ 267
Feb 19, 2024 $ 0.0166
-0.67%
$ 825,891 $ 429
Feb 18, 2024 $ 0.0167
-5.04%
$ 831,285 $ 363
Feb 17, 2024 $ 0.0176
-3.70%
$ 875,810 $ 337
Feb 16, 2024 $ 0.0182
-2.33%
$ 909,654 $ 127
Feb 15, 2024 $ 0.0187
-2.47%
$ 931,360 $ 118
Feb 14, 2024 $ 0.0192
+1.38%
$ 954,605 $ 210
Feb 13, 2024 $ 0.0189
+2.37%
$ 942,176 $ 100
Feb 12, 2024 $ 0.0185
+12.43%
$ 921,858 $ 789
Feb 11, 2024 $ 0.0189
-8.19%
$ 940,404 $ 1,047
Feb 10, 2024 $ 0.0205
-0.91%
$ 1.02 million $ 198
Feb 9, 2024 $ 0.0207
+6.53%
$ 1.03 million $ 401
Feb 8, 2024 $ 0.0195
-6.51%
$ 970,586 $ 274
Feb 7, 2024 $ 0.0208
-1.46%
$ 1.04 million $ 391
Feb 6, 2024 $ 0.0211
-10.08%
$ 1.05 million $ 2,420
Feb 5, 2024 $ 0.0235
+0.28%
$ 1.17 million $ 201
Feb 4, 2024 $ 0.0234
-4.41%
$ 1.17 million $ 282
Feb 3, 2024 $ 0.0245
-0.51%
$ 1.22 million $ 30
Feb 2, 2024 $ 0.0246
+2.02%
$ 1.23 million $ 151
Feb 1, 2024 $ 0.0241
+2.93%
$ 1.2 million $ 100
Jan 31, 2024 $ 0.0234
-0.77%
$ 1.17 million $ 107
Jan 30, 2024 $ 0.0236
-2.65%
$ 1.18 million $ 300
Jan 29, 2024 $ 0.0242
-3.96%
$ 1.21 million $ 468
Jan 28, 2024 $ 0.0252
+1.45%
$ 1.26 million $ 191
Jan 27, 2024 $ 0.0249
+0.67%
$ 1.24 million $ 40
Jan 26, 2024 $ 0.0247
+1.38%
$ 1.23 million $ 221
Jan 25, 2024 $ 0.0244
-0.44%
$ 1.21 million $ 334
Jan 24, 2024 $ 0.0245
-0.92%
$ 1.22 million $ 251
Jan 23, 2024 $ 0.0247
+0.80%
$ 1.23 million $ 143
Jan 22, 2024 $ 0.0245
-3.50%
$ 1.22 million $ 502