Ryo Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00771
+4.25%
$ 446,578 $ 65
Jun 8, 2025 $ 0.0074
+0.04%
$ 428,293 $ 183
Jun 7, 2025 $ 0.0074
+1.23%
$ 428,059 $ 66
Jun 6, 2025 $ 0.00731
-10.12%
$ 422,959 $ 68
Jun 5, 2025 $ 0.00813
+10.85%
$ 470,464 $ 49
Jun 4, 2025 $ 0.00734
-13.19%
$ 424,350 $ 74
Jun 3, 2025 $ 0.00744
+0.34%
$ 430,282 $ 38
Jun 2, 2025 $ 0.00742
+0.26%
$ 428,812 $ 77
Jun 1, 2025 $ 0.0074
+1.01%
$ 427,758 $ 112
May 31, 2025 $ 0.00733
-21.49%
$ 423,531 $ 563
May 30, 2025 $ 0.00732
-1.27%
$ 422,800 $ 112
May 29, 2025 $ 0.00958
+11.01%
$ 553,136 $ 126
May 28, 2025 $ 0.00862
-1.03%
$ 498,049 $ 620
May 27, 2025 $ 0.00772
-11.84%
$ 445,814 $ 936
May 26, 2025 $ 0.00876
+0.51%
$ 505,462 $ 94
May 25, 2025 $ 0.00871
+1.02%
$ 502,765 $ 122
May 24, 2025 $ 0.00862
+0.56%
$ 497,593 $ 109
May 23, 2025 $ 0.00857
-14.11%
$ 494,280 $ 34
May 22, 2025 $ 0.00893
-9.54%
$ 514,878 $ 1,905
May 21, 2025 $ 0.00987
+2.77%
$ 569,186 $ 393
May 20, 2025 $ 0.00962
+1.17%
$ 554,549 $ 47
May 19, 2025 $ 0.00951
-0.78%
$ 547,838 $ 49
May 18, 2025 $ 0.00953
-7.64%
$ 549,404 $ 70
May 17, 2025 $ 0.0103
+10.82%
$ 594,750 $ 92
May 16, 2025 $ 0.00932
-0.23%
$ 536,615 $ 88
May 15, 2025 $ 0.00934
-9.60%
$ 538,106 $ 536
May 14, 2025 $ 0.0103
-0.42%
$ 595,719 $ 65
May 13, 2025 $ 0.0104
+1.30%
$ 598,550 $ 789
May 12, 2025 $ 0.0102
-2.35%
$ 585,416 $ 192
May 11, 2025 $ 0.00936
-0.25%
$ 538,523 $ 59
May 10, 2025 $ 0.0104
+11.85%
$ 596,026 $ 73
May 9, 2025 $ 0.00926
-0.09%
$ 532,907 $ 75
May 8, 2025 $ 0.00927
+5.99%
$ 532,960 $ 82
May 7, 2025 $ 0.00874
+0.38%
$ 502,768 $ 50
May 6, 2025 $ 0.00871
+2.14%
$ 500,685 $ 64
May 5, 2025 $ 0.00853
+0.43%
$ 490,088 $ 342
May 4, 2025 $ 0.00849
-11.46%
$ 487,897 $ 233
May 3, 2025 $ 0.00959
+9.93%
$ 550,849 $ 241
May 2, 2025 $ 0.00872
+0.37%
$ 500,707 $ 239
May 1, 2025 $ 0.00868
+2.40%
$ 498,532 $ 133
Apr 30, 2025 $ 0.00848
+12.42%
$ 486,949 $ 774
Apr 29, 2025 $ 0.00754
-20.65%
$ 432,718 $ 1,339
Apr 28, 2025 $ 0.0095
+26.77%
$ 545,428 $ 753
Apr 27, 2025 $ 0.0075
-0.94%
$ 430,366 $ 1,249
Apr 26, 2025 $ 0.00757
-0.14%
$ 434,320 $ 44
Apr 25, 2025 $ 0.00758
+0.82%
$ 434,431 $ 56
Apr 24, 2025 $ 0.00752
+0.34%
$ 431,004 $ 151
Apr 23, 2025 $ 0.0075
+0.05%
$ -- $ 30
Apr 22, 2025 $ 0.00747
-5.69%
$ -- $ 44
Apr 21, 2025 $ 0.0061
-10.47%
$ -- $ 31