Ryo Historical Data

RYO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00946
+2.01%
$ -- $ 276
Feb 28, 2025 $ 0.00929
-8.70%
$ -- $ 102
Feb 27, 2025 $ 0.0102
+9.87%
$ -- $ 50
Feb 26, 2025 $ 0.00924
-13.10%
$ -- $ 186
Feb 25, 2025 $ 0.0107
-3.12%
$ -- $ 278
Feb 24, 2025 $ 0.011
+3.66%
$ -- $ 99
Feb 23, 2025 $ 0.0106
-8.59%
$ -- $ 105
Feb 22, 2025 $ 0.0116
+0.49%
$ -- $ 228
Feb 21, 2025 $ 0.0115
-2.09%
$ -- $ 228
Feb 20, 2025 $ 0.0128
+1.72%
$ -- $ 290
Feb 19, 2025 $ 0.0116
-7.02%
$ -- $ 386
Feb 18, 2025 $ 0.0124
-0.30%
$ -- $ 264
Feb 17, 2025 $ 0.0125
-0.34%
$ -- $ 82
Feb 16, 2025 $ 0.0125
-8.49%
$ -- $ 240
Feb 15, 2025 $ 0.0137
+7.78%
$ -- $ 149
Feb 14, 2025 $ 0.0127
+0.84%
$ -- $ 130
Feb 13, 2025 $ 0.0126
-1.31%
$ -- $ 86
Feb 12, 2025 $ 0.0127
-5.23%
$ -- $ 63
Feb 11, 2025 $ 0.0134
-1.66%
$ -- $ 152
Feb 10, 2025 $ 0.0136
+0.92%
$ -- $ 136
Feb 9, 2025 $ 0.0135
+0.04%
$ -- $ 306
Feb 8, 2025 $ 0.0135
+0.05%
$ -- $ 142
Feb 7, 2025 $ 0.0135
-0.17%
$ -- $ 85
Feb 6, 2025 $ 0.0135
+7.68%
$ -- $ 130
Feb 5, 2025 $ 0.0126
-8.32%
$ -- $ 89
Feb 4, 2025 $ 0.0137
-3.53%
$ -- $ 106
Feb 3, 2025 $ 0.0142
-3.10%
$ -- $ 114
Feb 2, 2025 $ 0.0147
+4.04%
$ -- $ 180
Feb 1, 2025 $ 0.0141
-8.24%
$ -- $ 159
Jan 31, 2025 $ 0.0154
+4.72%
$ -- $ 55
Jan 30, 2025 $ 0.0147
-5.72%
$ -- $ 80
Jan 29, 2025 $ 0.0156
+2.33%
$ -- $ 65
Jan 28, 2025 $ 0.0152
-12.49%
$ -- $ 91
Jan 27, 2025 $ 0.0173
+5.71%
$ -- $ 86
Jan 26, 2025 $ 0.0164
-17.52%
$ -- $ 4,360
Jan 25, 2025 $ 0.0199
-0.02%
$ -- $ 108
Jan 24, 2025 $ 0.0199
+0.91%
$ -- $ 302
Jan 23, 2025 $ 0.0198
-3.49%
$ -- $ 409
Jan 22, 2025 $ 0.0251
+18.18%
$ -- $ 1,137
Jan 21, 2025 $ 0.0212
-1.12%
$ -- $ 1,070
Jan 20, 2025 $ 0.0214
+1.03%
$ -- $ 129
Jan 19, 2025 $ 0.0213
-2.99%
$ -- $ 797
Jan 18, 2025 $ 0.0219
-4.23%
$ -- $ 373
Jan 17, 2025 $ 0.0229
+4.15%
$ -- $ 948
Jan 16, 2025 $ 0.022
-15.84%
$ -- $ 476
Jan 15, 2025 $ 0.0261
+7.52%
$ -- $ 351
Jan 14, 2025 $ 0.0203
+2.19%
$ -- $ 209
Jan 13, 2025 $ 0.0198
-0.07%
$ -- $ 143
Jan 12, 2025 $ 0.0198
-0.13%
$ -- $ 208
Jan 11, 2025 $ 0.0199
-4.66%
$ -- $ 174