Bitcoin on Base Historical Data

BTCB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.19
-0.51%
$ 3.99 million $ 1,350
Jan 11, 11 PM $ 0.191
+0.20%
$ 4 million $ 1,344
Jan 11, 10 PM $ 0.19
-0.92%
$ 4 million $ 1,323
Jan 11, 9 PM $ 0.19
+1.14%
$ 4 million $ 1,245
Jan 11, 8 PM $ 0.188
-1.75%
$ 3.95 million $ 1,244
Jan 11, 7 PM $ 0.192
+0.00%
$ 4.03 million $ 1,231
Jan 11, 4 PM $ 0.191
-0.06%
$ 4.01 million $ 1,222
Jan 11, 3 PM $ 0.191
+0.34%
$ 4.01 million $ 1,218
Jan 11, 1 PM $ 0.19
+1.76%
$ 3.99 million $ 1,204
Jan 11, 12 PM $ 0.187
+0.01%
$ 3.92 million $ 1,114
Jan 11, 5 AM $ 0.187
+0.00%
$ 3.93 million $ 1,111
Jan 11, 4 AM $ 0.187
+0.00%
$ 3.93 million $ 1,113
Jan 11, 3 AM $ 0.187
+0.10%
$ 3.93 million $ 1,111
Jan 11, 1 AM $ 0.187
+0.00%
$ 3.92 million $ 1,111
Jan 11, 12 AM $ 0.186
+0.01%
$ 3.91 million $ 1,110
Jan 10, 11 PM $ 0.186
+0.09%
$ 3.91 million $ 1,109
Jan 10, 10 PM $ 0.186
-0.11%
$ 3.91 million $ 1,098
Jan 10, 9 PM $ 0.186
+0.03%
$ 3.91 million $ 1,100
Jan 10, 8 PM $ 0.187
+0.16%
$ 3.94 million $ 1,100
Jan 10, 5 PM $ 0.188
+0.64%
$ 3.94 million $ 1,095
Jan 10, 4 PM $ 0.187
+0.49%
$ 3.93 million $ 1,113
Jan 10, 3 PM $ 0.186
+0.00%
$ 3.91 million $ 1,132
Jan 10, 1 PM $ 0.187
+0.00%
$ 3.92 million $ 1,135
Jan 10, 12 PM $ 0.188
+0.00%
$ 3.94 million $ 1,136
Jan 10, 11 AM $ 0.188
+0.29%
$ 3.95 million $ 1,125
Jan 10, 10 AM $ 0.187
+0.00%
$ 3.92 million $ 1,125
Jan 10, 7 AM $ 0.186
+0.59%
$ 3.9 million $ 1,124
Jan 10, 6 AM $ 0.185
+0.09%
$ 3.88 million $ 1,123
Jan 10, 5 AM $ 0.186
+0.09%
$ 3.9 million $ 1,121
Jan 10, 4 AM $ 0.185
+0.12%
$ 3.89 million $ 1,099
Jan 10, 2 AM $ 0.186
+0.00%
$ 3.9 million $ 1,097
Jan 10, 1 AM $ 0.187
+0.58%
$ 3.92 million $ 1,099
Jan 9, 11 PM $ 0.185
+0.83%
$ 3.9 million $ 1,103
Jan 9, 10 PM $ 0.184
+0.00%
$ 3.86 million $ 1,011
Jan 9, 9 PM $ 0.184
+0.00%
$ 3.86 million $ 1,011
Jan 9, 8 PM $ 0.184
+0.33%
$ 3.87 million $ 1,010
Jan 9, 7 PM $ 0.184
-1.85%
$ 3.86 million $ 1,006
Jan 9, 6 PM $ 0.185
-2.35%
$ 3.89 million $ 1,002
Jan 9, 4 PM $ 0.192
+0.65%
$ 4.03 million $ 991
Jan 9, 3 PM $ 0.19
+1.21%
$ 4 million $ 986
Jan 9, 2 PM $ 0.19
-0.11%
$ 3.99 million $ 962
Jan 9, 1 PM $ 0.19
+0.02%
$ 3.99 million $ 944
Jan 9, 10 AM $ 0.19
-0.02%
$ 3.99 million $ 894
Jan 9, 9 AM $ 0.19
+0.74%
$ 3.99 million $ 889
Jan 9, 7 AM $ 0.242
+0.00%
$ 5.08 million $ 893
Jan 9, 6 AM $ 0.247
+0.00%
$ 5.2 million $ 892
Jan 9, 5 AM $ 0.197
+0.05%
$ 4.13 million $ 892
Jan 9, 4 AM $ 0.196
-0.03%
$ 4.12 million $ 892
Jan 9, 3 AM $ 0.196
-4.96%
$ 4.12 million $ 856
Jan 9, 12 AM $ 0.206
+0.00%
$ 4.34 million $ 895