Bitcoin on Base Historical Data

BTCB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.206
+0.00%
$ 4.34 million $ 895
Jan 8, 11 PM $ 0.196
+0.00%
$ 4.11 million $ 904
Jan 8, 10 PM $ 0.196
+0.03%
$ 4.11 million $ 904
Jan 8, 9 PM $ 0.195
+0.00%
$ 4.1 million $ 903
Jan 8, 8 PM $ 0.196
-0.01%
$ 4.12 million $ 913
Jan 8, 7 PM $ 0.196
+0.05%
$ 4.12 million $ 915
Jan 8, 6 PM $ 0.196
-0.37%
$ 4.12 million $ 908
Jan 8, 5 PM $ 0.197
+0.55%
$ 4.13 million $ 901
Jan 8, 4 PM $ 0.195
+0.99%
$ 4.1 million $ 869
Jan 8, 3 PM $ 0.194
-1.10%
$ 4.08 million $ 891
Jan 8, 2 PM $ 0.192
+0.00%
$ 4.04 million $ 911
Jan 8, 1 PM $ 0.192
-0.58%
$ 4.04 million $ 911
Jan 8, 12 PM $ 0.194
+0.00%
$ 4.07 million $ 959
Jan 8, 11 AM $ 0.194
+1.44%
$ 4.07 million $ 959
Jan 8, 10 AM $ 0.194
+0.13%
$ 4.07 million $ 886
Jan 8, 9 AM $ 0.193
+0.03%
$ 4.06 million $ 882
Jan 8, 8 AM $ 0.193
+0.00%
$ 4.06 million $ 880
Jan 8, 7 AM $ 0.188
-0.63%
$ 3.96 million $ 868
Jan 8, 6 AM $ 0.19
-0.78%
$ 3.98 million $ 864
Jan 8, 5 AM $ 0.191
+0.00%
$ 4.01 million $ 863
Jan 8, 4 AM $ 0.192
+0.23%
$ 4.02 million $ 863
Jan 8, 3 AM $ 0.193
-0.82%
$ 4.06 million $ 855
Jan 8, 2 AM $ 0.194
-1.51%
$ 4.07 million $ 811
Jan 8, 1 AM $ 0.197
+0.00%
$ 4.14 million $ 811
Jan 8, 12 AM $ 0.196
+0.00%
$ 4.12 million $ 810
Jan 7, 11 PM $ 0.195
+0.98%
$ 4.1 million $ 810
Jan 7, 10 PM $ 0.193
-5.41%
$ 4.06 million $ 799
Jan 7, 9 PM $ 0.187
+0.00%
$ 3.94 million $ 723
Jan 7, 8 PM $ 0.187
-0.09%
$ 3.94 million $ 722
Jan 7, 7 PM $ 0.188
+0.41%
$ 3.94 million $ 952
Jan 7, 6 PM $ 0.187
+0.01%
$ 3.92 million $ 996
Jan 7, 5 PM $ 0.186
+0.00%
$ 3.92 million $ 1,026
Jan 7, 4 PM $ 0.19
-0.02%
$ 3.99 million $ 1,039
Jan 7, 3 PM $ 0.19
-1.27%
$ 3.99 million $ 1,168
Jan 7, 2 PM $ 0.193
-0.10%
$ 4.05 million $ 1,207
Jan 7, 1 PM $ 0.193
+1.80%
$ 4.05 million $ 1,207
Jan 7, 11 AM $ 0.195
+0.27%
$ 4.1 million $ 1,210
Jan 7, 10 AM $ 0.194
-0.04%
$ 4.07 million $ 1,205
Jan 7, 9 AM $ 0.197
-1.27%
$ 4.15 million $ 157
Jan 7, 8 AM $ 0.2
-0.93%
$ 4.2 million $ 1,163
Jan 7, 6 AM $ 0.2
+24.61%
$ 4.21 million $ 1,172
Jan 7, 4 AM $ 0.2
+0.00%
$ 4.2 million $ 1,171
Jan 7, 3 AM $ 0.2
-0.01%
$ 4.2 million $ 1,172
Jan 7, 2 AM $ 0.199
-0.51%
$ 4.18 million $ 1,194
Jan 7, 1 AM $ 0.2
-1.36%
$ 4.2 million $ 1,146
Jan 7, 12 AM $ 0.203
+0.55%
$ 4.27 million $ 1,141
Jan 6, 11 PM $ 0.202
-0.02%
$ 4.25 million $ 1,145
Jan 6, 10 PM $ 0.202
-0.14%
$ 4.25 million $ 1,144
Jan 6, 9 PM $ 0.202
+2.59%
$ 4.25 million $ 1,112
Jan 6, 8 PM $ 0.197
+0.94%
$ 4.14 million $ 1,011