Bitcoin on Base Historical Data

BTCB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.197
+0.94%
$ 4.14 million $ 1,011
Jan 6, 7 PM $ 0.192
+0.00%
$ 4.03 million $ 819
Jan 6, 6 PM $ 0.192
-5.45%
$ 4.03 million $ 819
Jan 6, 5 PM $ 0.203
-0.57%
$ 4.26 million $ 791
Jan 6, 4 PM $ 0.204
-4.42%
$ 4.29 million $ 703
Jan 6, 3 PM $ 0.214
+4.62%
$ 4.5 million $ 609
Jan 6, 2 PM $ 0.204
+1.65%
$ 4.29 million $ 312
Jan 6, 1 PM $ 0.201
+2.53%
$ 4.22 million $ 295
Jan 6, 12 PM $ 0.199
+0.00%
$ 4.18 million $ 296
Jan 6, 11 AM $ 0.199
+0.51%
$ 4.18 million $ 295
Jan 6, 7 AM $ 0.199
+0.00%
$ 4.18 million $ 399
Jan 6, 6 AM $ 0.199
+0.46%
$ 4.17 million $ 396
Jan 6, 5 AM $ 0.198
+0.00%
$ 4.15 million $ 394
Jan 6, 3 AM $ 0.199
+0.00%
$ 4.18 million $ 399
Jan 6, 2 AM $ 0.199
-0.08%
$ 4.18 million $ 398
Jan 6, 1 AM $ 0.199
+0.64%
$ 4.17 million $ 392
Jan 6, 12 AM $ 0.198
+0.07%
$ 4.15 million $ 370
Jan 5, 11 PM $ 0.204
+0.00%
$ 4.27 million $ 364
Jan 5, 10 PM $ 0.203
+1.23%
$ 4.26 million $ 362
Jan 5, 9 PM $ 0.2
-0.25%
$ 4.21 million $ 359
Jan 5, 8 PM $ 0.201
+0.53%
$ 4.22 million $ 353
Jan 5, 7 PM $ 0.199
+1.73%
$ 4.18 million $ 262
Jan 5, 6 PM $ 0.196
+2.14%
$ 4.11 million $ 93
Jan 5, 4 PM $ 0.194
+2.89%
$ 4.07 million $ 74
Jan 5, 3 PM $ 0.187
+0.78%
$ 3.93 million $ 53
Jan 5, 9 AM $ 0.186
+0.00%
$ 3.9 million $ 2
Jan 5, 7 AM $ 0.188
+0.00%
$ 3.95 million $ 6
Jan 5, 3 AM $ 0.188
+0.00%
$ 3.95 million $ 6
Jan 5, 2 AM $ 0.188
+0.00%
$ 3.95 million $ 35
Jan 5, 1 AM $ 0.187
+0.96%
$ 3.92 million $ 35
Jan 4, 10 PM $ 0.185
-1.02%
$ 3.87 million $ 34
Jan 4, 7 PM $ 0.196
+0.00%
$ 4.11 million $ 20
Jan 4, 5 PM $ 0.188
+0.63%
$ 3.95 million $ 13
Jan 4, 4 PM $ 0.186
+0.00%
$ 3.91 million $ 14
Jan 4, 2 PM $ 0.188
-1.04%
$ 3.95 million $ 14
Jan 4, 1 PM $ 0.188
+0.18%
$ 3.95 million $ 21
Jan 4, 11 AM $ 0.186
+2.34%
$ 3.9 million $ 36
Jan 4, 10 AM $ 0.181
+0.46%
$ 3.81 million $ 26
Jan 4, 5 AM $ 0.186
+0.08%
$ -- $ 262
Jan 4, 4 AM $ 0.186
+12.62%
$ -- $ 260
Jan 4, 3 AM $ 0.178
+0.00%
$ -- $ 29
Jan 4, 2 AM $ 0.176
+0.00%
$ -- $ 29
Jan 4, 1 AM $ 0.176
-0.52%
$ -- $ 30
Jan 4, 12 AM $ 0.177
+0.53%
$ -- $ 315
Jan 3, 11 PM $ 0.176
+9.72%
$ 3.69 million $ 268
Jan 3, 8 PM $ 0.164
+0.00%
$ 3.44 million $ 65
Jan 3, 7 PM $ 0.164
-2.05%
$ 3.44 million $ 65
Jan 3, 6 PM $ 0.167
-1.10%
$ 3.51 million $ 94
Jan 3, 5 PM $ 0.169
+1.40%
$ 3.55 million $ 310
Jan 3, 4 PM $ 0.168
-0.26%
$ 3.53 million $ 310