Bitcoin on Base Historical Data

BTCB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.168
-0.26%
$ 3.53 million $ 310
Jan 3, 3 PM $ 0.169
-0.10%
$ 3.54 million $ 305
Jan 3, 2 PM $ 0.169
+1.97%
$ 3.55 million $ 302
Jan 3, 11 AM $ 0.167
+2.64%
$ 3.5 million $ 250
Jan 3, 10 AM $ 0.167
+0.00%
$ 3.5 million $ 250
Jan 3, 9 AM $ 0.167
-0.18%
$ 3.5 million $ 249
Jan 3, 7 AM $ 0.167
-2.44%
$ 3.51 million $ 258
Jan 3, 6 AM $ 0.168
+0.07%
$ 3.52 million $ 260
Jan 3, 5 AM $ 0.168
+0.29%
$ 3.52 million $ 258
Jan 3, 4 AM $ 0.167
-0.76%
$ 3.51 million $ 257
Jan 3, 3 AM $ 0.169
+1.73%
$ 3.54 million $ 256
Jan 3, 2 AM $ 0.165
-0.03%
$ 3.47 million $ 238
Jan 3, 1 AM $ 0.169
-0.05%
$ 3.54 million $ 234
Jan 3, 12 AM $ 0.165
+0.00%
$ 3.46 million $ 256
Jan 2, 10 PM $ 0.169
+0.07%
$ 3.56 million $ 257
Jan 2, 9 PM $ 0.166
+1.08%
$ 3.48 million $ 232
Jan 2, 8 PM $ 0.167
-0.47%
$ 3.51 million $ 230
Jan 2, 7 PM $ 0.168
-0.10%
$ 3.53 million $ 230
Jan 2, 6 PM $ 0.167
+0.76%
$ 3.52 million $ 221
Jan 2, 5 PM $ 0.166
+0.48%
$ 3.49 million $ 9,243
Jan 2, 4 PM $ 0.166
+0.67%
$ 3.48 million $ 13,165
Jan 2, 1 PM $ 0.163
+0.67%
$ 3.42 million $ 14,051
Jan 2, 12 PM $ 0.162
+0.35%
$ 3.4 million $ 14,048
Jan 2, 11 AM $ 0.161
+0.42%
$ 3.38 million $ 14,041
Jan 2, 10 AM $ 0.16
+0.06%
$ 3.37 million $ 13,996
Jan 2, 9 AM $ 0.16
+2.31%
$ 3.37 million $ 13,987
Jan 2, 8 AM $ 0.157
-0.26%
$ 3.29 million $ 13,877
Jan 2, 6 AM $ 0.156
+0.39%
$ 3.27 million $ 4,817
Jan 2, 5 AM $ 0.155
+0.38%
$ 3.24 million $ 895
Jan 2, 4 AM $ 0.161
-0.53%
$ 3.38 million $ 9,866
Jan 2, 3 AM $ 0.161
+0.28%
$ 3.38 million $ 9,866
Jan 2, 2 AM $ 0.156
-0.02%
$ 3.28 million $ 9,862
Jan 2, 1 AM $ 0.156
-0.14%
$ 3.28 million $ 9,861
Jan 2, 12 AM $ 0.16
+0.36%
$ 3.36 million $ 9,859
Jan 1, 10 PM $ 0.154
+0.28%
$ 3.24 million $ 13,757
Jan 1, 6 PM $ 0.155
+0.09%
$ 3.26 million $ 13,772
Jan 1, 5 PM $ 0.155
+0.99%
$ 3.26 million $ 13,068
Jan 1, 4 PM $ 0.154
-2.52%
$ 3.23 million $ 8,925
Jan 1, 1 PM $ 0.144
+0.00%
$ 3.03 million $ 9,074
Jan 1, 12 PM $ 0.158
+0.00%
$ 3.31 million $ 9,074
Jan 1, 11 AM $ 0.153
+0.00%
$ 3.21 million $ 9,073
Jan 1, 7 AM $ 0.152
-0.10%
$ 3.2 million $ 9,746
Jan 1, 5 AM $ 0.152
+0.00%
$ 3.19 million $ 9,764
Jan 1, 4 AM $ 0.153
+0.89%
$ 3.22 million $ 9,767
Jan 1, 3 AM $ 0.153
+0.00%
$ 3.21 million $ 9,766
Jan 1, 2 AM $ 0.153
+0.19%
$ 3.21 million $ 13,687
Jan 1, 1 AM $ 0.153
-0.01%
$ 3.2 million $ 13,662
Jan 1, 12 AM $ 0.152
+0.00%
$ 3.2 million $ 13,661
Dec 31, 11 PM $ 0.152
-0.66%
$ 3.2 million $ 13,649
Dec 31, 9 PM $ 0.154
-0.88%
$ 3.24 million $ 13,675