Bitcoin on Base Historical Data

BTCB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.153
-0.01%
$ 3.22 million $ 13,443
Dec 31, 7 PM $ 0.157
+0.00%
$ 3.3 million $ 13,445
Dec 31, 6 PM $ 0.157
-0.03%
$ 3.3 million $ 13,445
Dec 31, 5 PM $ 0.157
-0.25%
$ 3.3 million $ 13,442
Dec 31, 4 PM $ 0.158
+0.42%
$ 3.31 million $ 13,668
Dec 31, 2 PM $ 0.157
+0.00%
$ 3.3 million $ 13,677
Dec 31, 12 PM $ 0.157
+0.11%
$ 3.31 million $ 13,653
Dec 31, 11 AM $ 0.157
+0.68%
$ 3.3 million $ 13,479
Dec 31, 10 AM $ 0.155
+0.00%
$ 3.25 million $ 4,655
Dec 31, 8 AM $ 0.155
+0.06%
$ 3.26 million $ 4,612
Dec 31, 7 AM $ 0.155
+0.00%
$ 3.26 million $ 4,611
Dec 31, 6 AM $ 0.154
+0.00%
$ 3.23 million $ 8,812
Dec 31, 5 AM $ 0.154
+0.00%
$ 3.23 million $ 8,812
Dec 31, 12 AM $ 0.155
+0.00%
$ 3.25 million $ 15,004
Dec 30, 11 PM $ 0.155
-0.02%
$ 3.25 million $ 15,004
Dec 30, 10 PM $ 0.155
-0.59%
$ 3.26 million $ 14,832
Dec 30, 9 PM $ 0.156
+0.00%
$ 3.28 million $ 13,359
Dec 30, 8 PM $ 0.156
+0.05%
$ 3.28 million $ 13,513
Dec 30, 7 PM $ 0.14
+0.00%
$ 2.94 million $ 8,928
Dec 30, 4 PM $ 0.154
+9.85%
$ 3.24 million $ 9,046
Dec 30, 3 PM $ 0.141
+0.00%
$ 2.96 million $ 14,445
Dec 30, 1 PM $ 0.157
+0.00%
$ 3.29 million $ 14,444
Dec 30, 12 PM $ 0.157
+0.00%
$ 3.29 million $ 15,083
Dec 30, 11 AM $ 0.156
+0.00%
$ 3.29 million $ 15,068
Dec 30, 10 AM $ 0.157
-0.55%
$ 3.3 million $ 15,055
Dec 30, 8 AM $ 0.157
-0.03%
$ 3.29 million $ 6,300
Dec 30, 7 AM $ 0.155
+0.00%
$ -- $ 15,723
Dec 30, 6 AM $ 0.155
+0.14%
$ 3.24 million $ 15,712
Dec 30, 4 AM $ 0.153
+4.05%
$ 3.21 million $ 15,711
Dec 30, 2 AM $ 0.154
+0.00%
$ 3.24 million $ 15,710
Dec 30, 1 AM $ 0.154
+0.32%
$ 3.24 million $ 11,789
Dec 30, 12 AM $ 0.154
+0.19%
$ 3.23 million $ 10,953
Dec 29, 11 PM $ 0.153
+0.45%
$ 3.21 million $ 10,937
Dec 29, 10 PM $ 0.152
+0.00%
$ 3.18 million $ 10,779
Dec 29, 9 PM $ 0.152
-0.02%
$ 3.18 million $ 11,554
Dec 29, 8 PM $ 0.151
-0.33%
$ 3.18 million $ 15,602
Dec 29, 6 PM $ 0.149
+0.00%
$ 3.13 million $ 15,707
Dec 29, 4 PM $ 0.152
+0.00%
$ 3.2 million $ 15,719
Dec 29, 3 PM $ 0.153
+0.09%
$ 3.21 million $ 15,717
Dec 29, 2 PM $ 0.152
-0.28%
$ 3.19 million $ 15,754
Dec 29, 1 PM $ 0.153
-4.12%
$ 3.21 million $ 15,614
Dec 29, 12 PM $ 0.159
-0.94%
$ 3.34 million $ 15,461
Dec 29, 11 AM $ 0.16
+2.95%
$ 3.36 million $ 15,517
Dec 29, 10 AM $ 0.155
+0.45%
$ 3.26 million $ 14,540
Dec 29, 9 AM $ 0.155
-1.00%
$ 3.25 million $ 14,682
Dec 29, 8 AM $ 0.156
+0.00%
$ 3.28 million $ 14,814
Dec 29, 6 AM $ 0.157
+0.04%
$ 3.3 million $ 14,884
Dec 29, 5 AM $ 0.157
+0.53%
$ 3.29 million $ 14,888
Dec 29, 4 AM $ 0.156
+0.50%
$ 3.28 million $ 15,682
Dec 29, 3 AM $ 0.155
+0.11%
$ 3.25 million $ 15,647