Bitcoin on Base Historical Data

BTCB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.155
+0.11%
$ 3.25 million $ 15,647
Dec 29, 2 AM $ 0.152
+0.00%
$ 3.18 million $ 15,350
Dec 29, 1 AM $ 0.152
+0.39%
$ 3.18 million $ 15,325
Dec 29, 12 AM $ 0.151
+1.97%
$ 3.17 million $ 15,331
Dec 28, 11 PM $ 0.148
+4.55%
$ 3.11 million $ 15,251
Dec 28, 10 PM $ 0.142
-26.30%
$ 2.97 million $ 15,095
Dec 28, 9 PM $ 0.192
-0.33%
$ 4.03 million $ 13,215
Dec 28, 8 PM $ 0.193
+0.07%
$ 4.05 million $ 13,207
Dec 28, 7 PM $ 0.192
-0.44%
$ 4.02 million $ 13,218
Dec 28, 6 PM $ 0.192
+0.14%
$ 4.04 million $ 11,002
Dec 28, 4 PM $ 0.18
+0.00%
$ 3.78 million $ 11,256
Dec 28, 3 PM $ 0.194
-0.38%
$ 4.07 million $ 11,252
Dec 28, 1 PM $ 0.191
-0.37%
$ 4.02 million $ 12,678
Dec 28, 7 AM $ 0.192
+0.00%
$ 4.03 million $ 11,742
Dec 28, 6 AM $ 0.192
+0.16%
$ 4.03 million $ 11,742
Dec 28, 5 AM $ 0.192
-0.17%
$ 4.02 million $ 11,738
Dec 28, 4 AM $ 0.193
+0.00%
$ 4.05 million $ 11,736
Dec 28, 2 AM $ 0.192
+0.00%
$ 4.04 million $ 5,137
Dec 28, 1 AM $ 0.192
+0.03%
$ 4.02 million $ 5,152
Dec 28, 12 AM $ 0.19
+0.00%
$ 4 million $ 5,302
Dec 27, 11 PM $ 0.19
+0.00%
$ 3.99 million $ 5,302
Dec 27, 10 PM $ 0.19
+0.00%
$ 3.99 million $ 11,818
Dec 27, 8 PM $ 0.192
-0.07%
$ 4.03 million $ 13,264
Dec 27, 6 PM $ 0.19
-0.39%
$ 3.98 million $ 13,262
Dec 27, 5 PM $ 0.19
-0.62%
$ 4 million $ 13,255
Dec 27, 4 PM $ 0.192
-0.79%
$ 4.02 million $ 13,252
Dec 27, 2 PM $ 0.191
-3.39%
$ 4.02 million $ 13,231
Dec 27, 1 PM $ 0.199
+0.00%
$ 4.17 million $ 13,083
Dec 27, 12 PM $ 0.198
+0.45%
$ 4.15 million $ 13,083
Dec 27, 11 AM $ 0.197
+2.97%
$ 4.13 million $ 12,985
Dec 27, 10 AM $ 0.191
+0.74%
$ 4.01 million $ 12,854
Dec 27, 9 AM $ 0.19
-0.33%
$ 3.99 million $ 4,704
Dec 27, 7 AM $ 0.19
+0.44%
$ 4 million $ 4,698
Dec 27, 6 AM $ 0.189
+0.00%
$ 3.96 million $ 4,697
Dec 27, 5 AM $ 0.188
-0.64%
$ 3.95 million $ 4,696
Dec 27, 3 AM $ 0.188
-0.62%
$ 3.95 million $ 4,550
Dec 27, 1 AM $ 0.188
+0.00%
$ 3.94 million $ 3,841
Dec 26, 7 PM $ 0.213
+0.00%
$ 4.48 million $ 12,762
Dec 26, 4 PM $ 0.189
+0.57%
$ 3.98 million $ 12,758
Dec 26, 3 PM $ 0.188
-1.40%
$ 3.95 million $ 12,757
Dec 26, 2 PM $ 0.191
-2.35%
$ 4.01 million $ 5,894
Dec 26, 1 PM $ 0.195
+0.32%
$ 4.1 million $ 12,107
Dec 26, 12 PM $ 0.195
-0.46%
$ 4.09 million $ 12,738
Dec 26, 11 AM $ 0.196
+0.00%
$ 4.12 million $ 12,732
Dec 26, 10 AM $ 0.196
+0.00%
$ 4.13 million $ 12,730
Dec 26, 9 AM $ 0.195
+0.00%
$ 4.1 million $ 12,725
Dec 26, 8 AM $ 0.195
-0.02%
$ 4.1 million $ 12,725
Dec 26, 7 AM $ 0.195
+0.86%
$ 4.1 million $ 12,725
Dec 26, 5 AM $ 0.195
+0.11%
$ 4.09 million $ 12,655
Dec 26, 4 AM $ 0.195
-0.02%
$ 4.09 million $ 12,655