Bitcoin on Base Historical Data

BTCB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.195
-0.02%
$ 4.09 million $ 12,655
Dec 26, 3 AM $ 0.195
+0.00%
$ 4.09 million $ 12,648
Dec 26, 2 AM $ 0.195
+3.46%
$ 4.09 million $ 12,636
Dec 26, 1 AM $ 0.187
+0.30%
$ 3.93 million $ 12,314
Dec 26, 12 AM $ 0.187
-0.01%
$ 3.92 million $ 12,295
Dec 25, 11 PM $ 0.187
-1.05%
$ 3.92 million $ 12,281
Dec 25, 10 PM $ 0.189
-0.99%
$ 3.96 million $ 12,359
Dec 25, 9 PM $ 0.191
-0.16%
$ 4.02 million $ 12,355
Dec 25, 8 PM $ 0.192
-0.71%
$ 4.04 million $ 12,342
Dec 25, 7 PM $ 0.193
-0.11%
$ 4.06 million $ 12,334
Dec 25, 6 PM $ 0.193
+0.04%
$ 4.05 million $ 12,310
Dec 25, 5 PM $ 0.193
+0.74%
$ 4.05 million $ 12,302
Dec 25, 4 PM $ 0.191
+1.17%
$ 4.02 million $ 12,232
Dec 25, 3 PM $ 0.189
+2.36%
$ 3.97 million $ 11,649
Dec 25, 2 PM $ 0.186
-0.17%
$ 3.91 million $ 11,410
Dec 25, 1 PM $ 0.186
+0.15%
$ 3.91 million $ 11,384
Dec 25, 12 PM $ 0.186
+0.37%
$ 3.91 million $ 11,984
Dec 25, 11 AM $ 0.185
-0.29%
$ 3.89 million $ 11,977
Dec 25, 9 AM $ 0.185
+0.28%
$ 3.89 million $ 11,976
Dec 25, 7 AM $ 0.185
+0.07%
$ 3.88 million $ 11,875
Dec 25, 6 AM $ 0.185
+0.66%
$ 3.88 million $ 11,809
Dec 25, 5 AM $ 0.183
+0.00%
$ 3.85 million $ 3,921
Dec 25, 4 AM $ 0.184
+0.00%
$ 3.86 million $ 3,921
Dec 25, 3 AM $ 0.184
+0.00%
$ 3.86 million $ 3,919
Dec 25, 2 AM $ 0.183
-0.09%
$ 3.85 million $ 3,905
Dec 25, 1 AM $ 0.183
+0.05%
$ 3.84 million $ 5,312
Dec 25, 12 AM $ 0.183
+0.02%
$ 3.84 million $ 5,309
Dec 24, 11 PM $ 0.183
-0.14%
$ 3.84 million $ 5,149
Dec 24, 10 PM $ 0.183
+1.04%
$ 3.85 million $ 5,146
Dec 24, 9 PM $ 0.181
+0.00%
$ 3.81 million $ 5,563
Dec 24, 8 PM $ 0.182
-0.58%
$ 3.82 million $ 5,697
Dec 24, 7 PM $ 0.182
+0.24%
$ 3.82 million $ 5,697
Dec 24, 6 PM $ 0.181
+0.00%
$ 3.81 million $ 4,277
Dec 24, 5 PM $ 0.181
+0.00%
$ 3.81 million $ 4,276
Dec 24, 4 PM $ 0.181
+0.36%
$ 3.81 million $ 4,267
Dec 24, 3 PM $ 0.18
+0.18%
$ 3.78 million $ 4,226
Dec 24, 2 PM $ 0.18
-0.39%
$ 3.78 million $ 4,041
Dec 24, 1 PM $ 0.181
-0.01%
$ 3.8 million $ 11,331
Dec 24, 12 PM $ 0.181
-0.19%
$ 3.8 million $ 11,330
Dec 24, 11 AM $ 0.181
+0.00%
$ 3.8 million $ 11,446
Dec 24, 10 AM $ 0.181
-0.02%
$ 3.8 million $ 11,444
Dec 24, 9 AM $ 0.181
+0.00%
$ 3.81 million $ 11,422
Dec 24, 8 AM $ 0.182
-0.73%
$ 3.82 million $ 11,407
Dec 24, 7 AM $ 0.183
-0.02%
$ 3.84 million $ 11,407
Dec 24, 6 AM $ 0.183
-0.39%
$ 3.84 million $ 9,979
Dec 24, 5 AM $ 0.184
-0.15%
$ 3.86 million $ 3,886
Dec 24, 4 AM $ 0.184
+0.07%
$ 3.87 million $ 5,307
Dec 24, 3 AM $ 0.184
+0.00%
$ -- $ 11,258
Dec 24, 2 AM $ 0.184
-0.94%
$ 3.87 million $ 11,260
Dec 24, 1 AM $ 0.187
-0.02%
$ 3.92 million $ 11,222