Bitcoin on Base Historical Data

BTCB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.187
-0.02%
$ 3.92 million $ 11,222
Dec 24, 12 AM $ 0.186
+0.12%
$ 3.9 million $ 11,211
Dec 23, 11 PM $ 0.186
+0.58%
$ 3.9 million $ 11,205
Dec 23, 10 PM $ 0.185
-0.89%
$ 3.88 million $ 11,328
Dec 23, 9 PM $ 0.185
-0.18%
$ 3.88 million $ 11,315
Dec 23, 8 PM $ 0.185
+0.25%
$ 3.89 million $ 11,264
Dec 23, 7 PM $ 0.185
+0.02%
$ 3.88 million $ 11,231
Dec 23, 6 PM $ 0.185
-0.14%
$ 3.88 million $ 11,089
Dec 23, 5 PM $ 0.185
+0.32%
$ 3.89 million $ 9,600
Dec 23, 4 PM $ 0.184
+1.00%
$ 3.87 million $ 9,585
Dec 23, 3 PM $ 0.183
+0.17%
$ 3.84 million $ 3,686
Dec 23, 2 PM $ 0.183
-0.54%
$ 3.84 million $ 3,677
Dec 23, 1 PM $ 0.184
-0.80%
$ 3.87 million $ 3,660
Dec 23, 12 PM $ 0.186
-0.26%
$ 3.9 million $ 3,068
Dec 23, 11 AM $ 0.184
-0.39%
$ 3.86 million $ 3,069
Dec 23, 7 AM $ 0.186
+0.86%
$ 3.9 million $ 10,906
Dec 23, 6 AM $ 0.185
-0.32%
$ 3.88 million $ 10,895
Dec 23, 5 AM $ 0.187
+0.00%
$ 3.93 million $ 10,889
Dec 23, 4 AM $ 0.187
+0.00%
$ 3.92 million $ 10,880
Dec 23, 3 AM $ 0.187
-0.15%
$ 3.94 million $ 10,969
Dec 23, 2 AM $ 0.188
-0.94%
$ 3.94 million $ 10,973
Dec 23, 1 AM $ 0.19
+0.01%
$ 3.99 million $ 11,105
Dec 23, 12 AM $ 0.189
+0.59%
$ 3.97 million $ 11,102
Dec 22, 11 PM $ 0.188
-0.04%
$ 3.95 million $ 11,003
Dec 22, 10 PM $ 0.188
+0.09%
$ 3.94 million $ 10,993
Dec 22, 9 PM $ 0.187
+0.36%
$ 3.94 million $ 10,968
Dec 22, 8 PM $ 0.187
-1.11%
$ 3.92 million $ 10,910
Dec 22, 7 PM $ 0.189
-1.61%
$ 3.97 million $ 4,894
Dec 22, 6 PM $ 0.191
+0.00%
$ 4.01 million $ 4,879
Dec 22, 5 PM $ 0.192
-0.26%
$ 4.04 million $ 10,947
Dec 22, 4 PM $ 0.193
+0.62%
$ 4.05 million $ 10,934
Dec 22, 3 PM $ 0.191
-1.61%
$ 4.02 million $ 10,918
Dec 22, 2 PM $ 0.194
-0.28%
$ 4.06 million $ 10,865
Dec 22, 1 PM $ 0.194
+0.50%
$ 4.08 million $ 10,845
Dec 22, 12 PM $ 0.193
+0.37%
$ 4.05 million $ 10,846
Dec 22, 11 AM $ 0.193
+0.49%
$ 4.04 million $ 4,771
Dec 22, 10 AM $ 0.205
+0.00%
$ 4.31 million $ 4,745
Dec 22, 9 AM $ 0.192
+0.00%
$ 4.03 million $ 4,741
Dec 22, 8 AM $ 0.193
+0.00%
$ 4.05 million $ 10,393
Dec 22, 7 AM $ 0.192
+0.11%
$ 4.03 million $ 10,834
Dec 22, 6 AM $ 0.192
-0.07%
$ 4.02 million $ 9,365
Dec 22, 5 AM $ 0.192
-0.31%
$ 4.02 million $ 9,363
Dec 22, 4 AM $ 0.192
+0.63%
$ 4.02 million $ 9,354
Dec 22, 3 AM $ 0.19
+0.04%
$ 4 million $ 9,342
Dec 22, 2 AM $ 0.19
-1.59%
$ 4 million $ 9,330
Dec 22, 1 AM $ 0.193
+0.00%
$ 4.06 million $ 10,699
Dec 22, 12 AM $ 0.193
+2.45%
$ 4.06 million $ 10,699
Dec 21, 11 PM $ 0.189
+0.03%
$ 3.97 million $ 10,494
Dec 21, 10 PM $ 0.189
-0.02%
$ 3.98 million $ 10,489
Dec 21, 9 PM $ 0.189
+0.16%
$ 3.98 million $ 10,491