Bitcoin on Base Historical Data

BTCB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.187
+0.24%
$ 3.92 million $ 9,296
Dec 19, 6 PM $ 0.186
-0.66%
$ 3.91 million $ 9,275
Dec 19, 5 PM $ 0.187
-1.16%
$ 3.93 million $ 9,240
Dec 19, 4 PM $ 0.189
+0.06%
$ 3.97 million $ 9,110
Dec 19, 3 PM $ 0.189
-0.02%
$ 3.96 million $ 9,079
Dec 19, 2 PM $ 0.188
-0.01%
$ 3.95 million $ 9,055
Dec 19, 1 PM $ 0.188
-0.20%
$ 3.96 million $ 9,032
Dec 19, 12 PM $ 0.189
-1.30%
$ 3.96 million $ 9,000
Dec 19, 11 AM $ 0.191
+2.62%
$ 4.01 million $ 25,277
Dec 19, 10 AM $ 0.186
+0.17%
$ 3.92 million $ 25,108
Dec 19, 9 AM $ 0.186
-0.56%
$ 3.91 million $ 25,071
Dec 19, 8 AM $ 0.187
+0.14%
$ 3.93 million $ 25,009
Dec 19, 7 AM $ 0.187
+1.02%
$ 3.93 million $ 24,994
Dec 19, 6 AM $ 0.185
-0.40%
$ 3.88 million $ 24,918
Dec 19, 4 AM $ 0.185
-0.94%
$ 3.88 million $ 23,470
Dec 19, 3 AM $ 0.186
+4.45%
$ 3.91 million $ 23,428
Dec 19, 2 AM $ 0.178
+0.14%
$ 3.74 million $ 22,788
Dec 19, 1 AM $ 0.178
+0.07%
$ 3.74 million $ 24,351
Dec 19, 12 AM $ 0.177
+0.00%
$ 3.73 million $ 24,345
Dec 18, 11 PM $ 0.178
-0.40%
$ 3.73 million $ 24,354
Dec 18, 10 PM $ 0.178
+0.49%
$ 3.74 million $ 24,311
Dec 18, 9 PM $ 0.177
+0.83%
$ 3.72 million $ 24,263
Dec 18, 8 PM $ 0.176
+0.63%
$ 3.69 million $ 24,165
Dec 18, 7 PM $ 0.176
-0.70%
$ 3.7 million $ 22,683
Dec 18, 6 PM $ 0.178
-0.10%
$ 3.75 million $ 22,720
Dec 18, 5 PM $ 0.178
-4.24%
$ 3.74 million $ 22,677
Dec 18, 4 PM $ 0.187
-0.83%
$ 3.93 million $ 24,267
Dec 18, 3 PM $ 0.189
+0.27%
$ 3.96 million $ 24,262
Dec 18, 2 PM $ 0.188
+0.81%
$ 3.95 million $ 24,092
Dec 18, 1 PM $ 0.187
+2.54%
$ 3.92 million $ 23,605
Dec 18, 12 PM $ 0.182
+0.11%
$ 3.82 million $ 23,436
Dec 18, 11 AM $ 0.182
-0.01%
$ 3.83 million $ 23,408
Dec 18, 10 AM $ 0.182
+0.08%
$ 3.81 million $ 23,423
Dec 18, 9 AM $ 0.182
-0.16%
$ 3.82 million $ 23,379
Dec 18, 8 AM $ 0.182
+2.08%
$ 3.82 million $ 23,351
Dec 18, 7 AM $ 0.178
+2.19%
$ 3.75 million $ 23,261
Dec 18, 5 AM $ 0.178
+0.18%
$ 3.72 million $ 23,261
Dec 18, 4 AM $ 0.178
-0.16%
$ 3.73 million $ 23,357
Dec 18, 3 AM $ 0.178
-1.67%
$ 3.73 million $ 23,302
Dec 18, 2 AM $ 0.181
+1.78%
$ 3.8 million $ 23,268
Dec 18, 1 AM $ 0.178
-1.79%
$ 3.75 million $ 23,105
Dec 18, 12 AM $ 0.182
+0.69%
$ 3.81 million $ 23,115
Dec 17, 11 PM $ 0.18
-1.01%
$ 3.79 million $ 23,061
Dec 17, 10 PM $ 0.182
-1.01%
$ 3.82 million $ 22,836
Dec 17, 9 PM $ 0.184
+0.31%
$ 3.86 million $ 22,712
Dec 17, 8 PM $ 0.184
+0.33%
$ 3.87 million $ 22,700
Dec 17, 7 PM $ 0.184
-1.69%
$ 3.86 million $ 22,715
Dec 17, 6 PM $ 0.188
-0.36%
$ 3.94 million $ 22,690
Dec 17, 5 PM $ 0.188
+0.30%
$ 3.96 million $ 22,681
Dec 17, 4 PM $ 0.188
-4.55%
$ 3.94 million $ 22,628