Bitcoin on Base Historical Data

BTCB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.188
-4.55%
$ 3.94 million $ 22,628
Dec 17, 3 PM $ 0.197
+1.93%
$ 4.14 million $ 22,747
Dec 17, 2 PM $ 0.193
+0.43%
$ 4.05 million $ 22,063
Dec 17, 1 PM $ 0.192
+0.13%
$ 4.03 million $ 21,942
Dec 17, 12 PM $ 0.191
+0.05%
$ 4.02 million $ 22,052
Dec 17, 11 AM $ 0.192
+0.19%
$ 4.02 million $ 22,026
Dec 17, 10 AM $ 0.191
-0.15%
$ 4.02 million $ 22,070
Dec 17, 9 AM $ 0.192
-0.55%
$ 4.03 million $ 22,069
Dec 17, 8 AM $ 0.193
-0.20%
$ 4.05 million $ 22,034
Dec 17, 7 AM $ 0.194
-0.96%
$ 4.07 million $ 21,839
Dec 17, 6 AM $ 0.196
-2.23%
$ 4.11 million $ 21,703
Dec 17, 5 AM $ 0.2
-0.99%
$ 4.2 million $ 21,581
Dec 17, 4 AM $ 0.202
+0.18%
$ 4.25 million $ 21,554
Dec 17, 3 AM $ 0.202
+0.00%
$ 4.24 million $ 21,503
Dec 17, 2 AM $ 0.202
+0.12%
$ 4.24 million $ 21,499
Dec 17, 1 AM $ 0.202
+0.07%
$ 4.23 million $ 21,425
Dec 17, 12 AM $ 0.201
+1.89%
$ 4.23 million $ 21,242
Dec 16, 11 PM $ 0.198
+0.11%
$ 4.15 million $ 21,057
Dec 16, 10 PM $ 0.198
+0.08%
$ 4.15 million $ 21,040
Dec 16, 9 PM $ 0.197
-0.14%
$ 4.14 million $ 21,007
Dec 16, 8 PM $ 0.198
+0.07%
$ 4.15 million $ 21,013
Dec 16, 7 PM $ 0.197
+0.03%
$ 4.15 million $ 20,980
Dec 16, 6 PM $ 0.197
+0.31%
$ 4.14 million $ 16,486
Dec 16, 5 PM $ 0.197
-0.33%
$ 4.13 million $ 16,427
Dec 16, 4 PM $ 0.197
-0.76%
$ 4.14 million $ 16,434
Dec 16, 3 PM $ 0.198
+0.33%
$ 4.16 million $ 20,537
Dec 16, 2 PM $ 0.198
-0.61%
$ 4.15 million $ 20,561
Dec 16, 1 PM $ 0.199
-0.13%
$ 4.18 million $ 20,529
Dec 16, 12 PM $ 0.199
+0.02%
$ 4.18 million $ 20,798
Dec 16, 11 AM $ 0.199
+0.14%
$ 4.19 million $ 20,802
Dec 16, 10 AM $ 0.2
+1.83%
$ 4.19 million $ 20,662
Dec 16, 9 AM $ 0.196
-0.23%
$ 4.12 million $ 20,497
Dec 16, 8 AM $ 0.197
-0.03%
$ 4.14 million $ 20,504
Dec 16, 7 AM $ 0.197
+0.05%
$ 4.14 million $ 20,497
Dec 16, 6 AM $ 0.197
+1.07%
$ 4.13 million $ 20,509
Dec 16, 5 AM $ 0.194
-0.07%
$ 4.08 million $ 20,464
Dec 16, 4 AM $ 0.194
-1.11%
$ 4.08 million $ 20,609
Dec 16, 3 AM $ 0.196
-0.96%
$ 4.13 million $ 20,654
Dec 16, 2 AM $ 0.199
+0.57%
$ 4.17 million $ 20,660
Dec 16, 1 AM $ 0.198
-0.24%
$ 4.15 million $ 20,607
Dec 16, 12 AM $ 0.199
+0.09%
$ 4.18 million $ 20,591
Dec 15, 11 PM $ 0.198
+1.35%
$ 4.16 million $ 20,574
Dec 15, 10 PM $ 0.195
+0.07%
$ 4.1 million $ 20,405
Dec 15, 9 PM $ 0.195
+0.08%
$ 4.09 million $ 20,411
Dec 15, 8 PM $ 0.195
-0.22%
$ 4.09 million $ 20,351
Dec 15, 7 PM $ 0.195
+0.91%
$ 4.1 million $ 20,320
Dec 15, 6 PM $ 0.193
-2.70%
$ 4.06 million $ 20,113
Dec 15, 5 PM $ 0.199
-2.29%
$ 4.17 million $ 19,982
Dec 15, 4 PM $ 0.203
-0.38%
$ 4.27 million $ 19,829
Dec 15, 3 PM $ 0.204
-2.23%
$ 4.29 million $ 19,759