Bitcoin on Base Historical Data

BTCB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.204
-2.23%
$ 4.29 million $ 19,759
Dec 15, 2 PM $ 0.209
-3.42%
$ 4.39 million $ 19,738
Dec 15, 1 PM $ 0.216
-0.67%
$ 4.54 million $ 19,719
Dec 15, 12 PM $ 0.217
+0.06%
$ 4.57 million $ 19,744
Dec 15, 11 AM $ 0.217
-0.04%
$ 4.57 million $ 19,432
Dec 15, 10 AM $ 0.218
+1.22%
$ 4.57 million $ 19,335
Dec 15, 9 AM $ 0.214
+0.07%
$ 4.5 million $ 19,072
Dec 15, 8 AM $ 0.214
+1.78%
$ 4.5 million $ 18,975
Dec 15, 7 AM $ 0.211
+0.28%
$ 4.42 million $ 18,683
Dec 15, 6 AM $ 0.21
+0.38%
$ 4.41 million $ 18,677
Dec 15, 5 AM $ 0.21
+0.80%
$ 4.4 million $ 18,572
Dec 15, 4 AM $ 0.208
+0.39%
$ 4.37 million $ 18,254
Dec 15, 3 AM $ 0.207
+0.02%
$ 4.35 million $ 18,206
Dec 15, 2 AM $ 0.207
+3.38%
$ 4.35 million $ 18,108
Dec 15, 1 AM $ 0.2
+1.66%
$ 4.21 million $ 17,776
Dec 15, 12 AM $ 0.197
+0.38%
$ 4.14 million $ 17,623
Dec 14, 11 PM $ 0.196
-0.37%
$ 4.11 million $ 17,510
Dec 14, 10 PM $ 0.197
+0.96%
$ 4.14 million $ 17,526
Dec 14, 9 PM $ 0.195
-0.08%
$ 4.11 million $ 17,487
Dec 14, 8 PM $ 0.196
-0.79%
$ 4.11 million $ 17,443
Dec 14, 7 PM $ 0.197
+0.09%
$ 4.14 million $ 17,415
Dec 14, 6 PM $ 0.197
-0.04%
$ 4.13 million $ 17,353
Dec 14, 5 PM $ 0.196
+0.21%
$ 4.13 million $ 17,318
Dec 14, 4 PM $ 0.196
-0.07%
$ 4.12 million $ 17,279
Dec 14, 3 PM $ 0.197
+0.61%
$ 4.13 million $ 15,901
Dec 14, 2 PM $ 0.196
-0.42%
$ 4.12 million $ 15,777
Dec 14, 1 PM $ 0.197
+0.52%
$ 4.14 million $ 15,789
Dec 14, 12 PM $ 0.196
+0.12%
$ 4.12 million $ 16,951
Dec 14, 11 AM $ 0.196
-0.70%
$ 4.11 million $ 16,921
Dec 14, 10 AM $ 0.197
-0.22%
$ 4.14 million $ 16,924
Dec 14, 9 AM $ 0.197
+0.30%
$ 4.15 million $ 16,986
Dec 14, 8 AM $ 0.197
+0.02%
$ 4.13 million $ 16,956
Dec 14, 7 AM $ 0.197
+0.87%
$ 4.13 million $ 16,951
Dec 14, 6 AM $ 0.195
+0.04%
$ 4.1 million $ 16,902
Dec 14, 5 AM $ 0.195
-0.29%
$ 4.09 million $ 16,972
Dec 14, 4 AM $ 0.195
-0.69%
$ 4.1 million $ 16,994
Dec 14, 3 AM $ 0.197
-0.56%
$ 4.13 million $ 16,916
Dec 14, 2 AM $ 0.198
+0.14%
$ 4.15 million $ 16,894
Dec 14, 1 AM $ 0.197
+0.07%
$ 4.15 million $ 16,883
Dec 14, 12 AM $ 0.197
-0.19%
$ 4.14 million $ 16,870
Dec 13, 11 PM $ 0.197
-0.74%
$ 4.14 million $ 16,822
Dec 13, 10 PM $ 0.199
+0.47%
$ 4.18 million $ 16,711
Dec 13, 9 PM $ 0.198
+0.02%
$ 4.17 million $ 16,678
Dec 13, 8 PM $ 0.199
+0.19%
$ 4.18 million $ 16,653
Dec 13, 7 PM $ 0.199
-0.23%
$ 4.17 million $ 16,634
Dec 13, 6 PM $ 0.199
-0.82%
$ 4.18 million $ 16,613
Dec 13, 5 PM $ 0.201
-0.20%
$ 4.22 million $ 16,434
Dec 13, 4 PM $ 0.201
+0.04%
$ 4.23 million $ 16,419
Dec 13, 3 PM $ 0.201
+0.12%
$ 4.23 million $ 16,598
Dec 13, 2 PM $ 0.201
-0.24%
$ 4.22 million $ 16,581