Bitcoin on Base Historical Data

BTCB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.201
+0.12%
$ 4.23 million $ 16,598
Dec 13, 2 PM $ 0.201
-0.24%
$ 4.22 million $ 16,581
Dec 13, 1 PM $ 0.202
-0.39%
$ 4.23 million $ 16,448
Dec 13, 12 PM $ 0.202
-1.03%
$ 4.25 million $ 16,428
Dec 13, 11 AM $ 0.205
-0.38%
$ 4.3 million $ 16,403
Dec 13, 10 AM $ 0.205
+1.99%
$ 4.31 million $ 16,343
Dec 13, 9 AM $ 0.201
-0.12%
$ 4.23 million $ 16,078
Dec 13, 8 AM $ 0.201
+0.43%
$ 4.22 million $ 16,111
Dec 13, 7 AM $ 0.2
+0.22%
$ 4.2 million $ 16,086
Dec 13, 6 AM $ 0.199
-0.08%
$ 4.19 million $ 16,059
Dec 13, 5 AM $ 0.199
+0.05%
$ 4.19 million $ 16,045
Dec 13, 4 AM $ 0.199
+0.14%
$ 4.19 million $ 16,027
Dec 13, 3 AM $ 0.199
-0.85%
$ 4.18 million $ 12,131
Dec 13, 2 AM $ 0.201
-0.13%
$ 4.22 million $ 12,103
Dec 13, 1 AM $ 0.201
-0.04%
$ 4.22 million $ 12,000
Dec 13, 12 AM $ 0.201
-0.10%
$ 4.23 million $ 12,020
Dec 12, 11 PM $ 0.202
-0.01%
$ 4.23 million $ 11,991
Dec 12, 10 PM $ 0.201
+0.40%
$ 4.23 million $ 15,814
Dec 12, 9 PM $ 0.201
+0.28%
$ 4.21 million $ 15,772
Dec 12, 8 PM $ 0.2
+0.62%
$ 4.2 million $ 15,756
Dec 12, 7 PM $ 0.199
-0.13%
$ 4.18 million $ 15,719
Dec 12, 6 PM $ 0.199
+0.26%
$ 4.19 million $ 15,693
Dec 12, 5 PM $ 0.199
+0.27%
$ 4.18 million $ 15,673
Dec 12, 4 PM $ 0.198
-2.36%
$ 4.16 million $ 15,577
Dec 12, 3 PM $ 0.203
-4.47%
$ 4.27 million $ 15,711
Dec 12, 2 PM $ 0.213
-0.44%
$ 4.47 million $ 15,462
Dec 12, 1 PM $ 0.214
+0.08%
$ 4.49 million $ 15,415
Dec 12, 12 PM $ 0.214
-0.15%
$ 4.48 million $ 11,479
Dec 12, 11 AM $ 0.214
-0.05%
$ 4.49 million $ 15,460
Dec 12, 10 AM $ 0.214
+0.24%
$ 4.5 million $ 15,685
Dec 12, 9 AM $ 0.213
-0.09%
$ 4.48 million $ 15,673
Dec 12, 8 AM $ 0.214
-0.08%
$ 4.5 million $ 15,649
Dec 12, 7 AM $ 0.214
-0.06%
$ 4.5 million $ 15,641
Dec 12, 6 AM $ 0.215
+0.60%
$ 4.51 million $ 15,683
Dec 12, 5 AM $ 0.213
+0.00%
$ 4.48 million $ 15,626
Dec 12, 4 AM $ 0.213
+0.15%
$ 4.48 million $ 15,593
Dec 12, 3 AM $ 0.213
+0.43%
$ 4.46 million $ 15,566
Dec 12, 2 AM $ 0.211
+0.09%
$ 4.44 million $ 15,528
Dec 12, 1 AM $ 0.211
-0.15%
$ 4.43 million $ 15,440
Dec 12, 12 AM $ 0.212
-1.91%
$ 4.44 million $ 15,163
Dec 11, 11 PM $ 0.216
+0.02%
$ 4.53 million $ 15,077
Dec 11, 10 PM $ 0.215
-0.26%
$ 4.52 million $ 15,074
Dec 11, 9 PM $ 0.216
+2.45%
$ 4.54 million $ 15,066
Dec 11, 8 PM $ 0.211
+0.22%
$ 4.43 million $ 14,785
Dec 11, 7 PM $ 0.21
+0.02%
$ 4.42 million $ 14,745
Dec 11, 6 PM $ 0.21
+0.70%
$ 4.4 million $ 14,733
Dec 11, 5 PM $ 0.208
-0.14%
$ 4.37 million $ 14,668
Dec 11, 4 PM $ 0.208
-1.07%
$ 4.36 million $ 14,500
Dec 11, 3 PM $ 0.21
-2.83%
$ 4.4 million $ 14,285
Dec 11, 2 PM $ 0.217
-1.30%
$ 4.56 million $ 13,750