Bitcoin on Base Historical Data

BTCB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.221
+0.00%
$ 4.64 million $ 9,217
Dec 9, 12 PM $ 0.221
+0.50%
$ 4.64 million $ 9,211
Dec 9, 10 AM $ 0.22
-0.21%
$ 4.61 million $ 9,162
Dec 9, 9 AM $ 0.22
-0.71%
$ 4.62 million $ 9,128
Dec 9, 8 AM $ 0.222
+0.14%
$ 4.66 million $ 6,614
Dec 9, 7 AM $ 0.221
+0.19%
$ 4.65 million $ 6,597
Dec 9, 6 AM $ 0.221
+0.00%
$ 4.65 million $ 9,087
Dec 9, 5 AM $ 0.221
-0.08%
$ 4.65 million $ 9,088
Dec 9, 4 AM $ 0.223
+0.43%
$ 4.67 million $ 9,079
Dec 9, 3 AM $ 0.221
+0.12%
$ 4.64 million $ 9,026
Dec 9, 2 AM $ 0.221
-0.46%
$ 4.64 million $ 8,987
Dec 9, 1 AM $ 0.222
-0.29%
$ 4.66 million $ 8,741
Dec 9, 12 AM $ 0.223
-0.02%
$ 4.69 million $ 8,663
Dec 8, 11 PM $ 0.223
+0.10%
$ 4.69 million $ 8,636
Dec 8, 10 PM $ 0.223
-0.77%
$ 4.68 million $ 8,617
Dec 8, 9 PM $ 0.225
+0.12%
$ 4.72 million $ 8,615
Dec 8, 8 PM $ 0.224
+0.63%
$ 4.71 million $ 8,578
Dec 8, 7 PM $ 0.223
+0.22%
$ 4.67 million $ 8,531
Dec 8, 6 PM $ 0.223
+0.09%
$ 4.68 million $ 8,504
Dec 8, 5 PM $ 0.223
-0.35%
$ 4.68 million $ 8,504
Dec 8, 4 PM $ 0.224
-0.05%
$ 4.7 million $ 8,482
Dec 8, 3 PM $ 0.224
-2.36%
$ 4.7 million $ 8,407
Dec 8, 2 PM $ 0.229
-0.05%
$ 4.82 million $ 8,310
Dec 8, 1 PM $ 0.229
+0.29%
$ 4.82 million $ 8,306
Dec 8, 12 PM $ 0.229
-0.12%
$ 4.81 million $ 8,268
Dec 8, 11 AM $ 0.23
+0.69%
$ 4.82 million $ 8,252
Dec 8, 10 AM $ 0.228
+0.87%
$ 4.79 million $ 8,209
Dec 8, 9 AM $ 0.226
+0.87%
$ 4.74 million $ 8,164
Dec 8, 8 AM $ 0.224
+0.00%
$ 4.7 million $ 8,028
Dec 8, 7 AM $ 0.224
+0.96%
$ 4.71 million $ 8,032
Dec 8, 6 AM $ 0.222
-0.27%
$ 4.66 million $ 7,926
Dec 8, 5 AM $ 0.223
+0.19%
$ 4.67 million $ 7,909
Dec 8, 4 AM $ 0.222
+0.13%
$ 4.66 million $ 7,892
Dec 8, 3 AM $ 0.222
+0.84%
$ 4.66 million $ 7,877
Dec 8, 2 AM $ 0.22
+0.11%
$ 4.62 million $ 7,799
Dec 8, 1 AM $ 0.219
+0.64%
$ 4.6 million $ 7,714
Dec 8, 12 AM $ 0.218
+0.87%
$ 4.57 million $ 7,665
Dec 7, 11 PM $ 0.216
+0.06%
$ 4.54 million $ 7,600
Dec 7, 10 PM $ 0.217
-1.94%
$ 4.55 million $ 7,571
Dec 7, 9 PM $ 0.221
-1.58%
$ 4.64 million $ 7,557
Dec 7, 8 PM $ 0.224
-0.08%
$ 4.71 million $ 7,517
Dec 7, 7 PM $ 0.225
-0.56%
$ 4.72 million $ 7,471
Dec 7, 6 PM $ 0.226
-1.34%
$ 4.75 million $ 7,406
Dec 7, 5 PM $ 0.229
+3.83%
$ 4.8 million $ 7,183
Dec 7, 4 PM $ 0.22
+0.35%
$ 4.63 million $ 4,879
Dec 7, 3 PM $ 0.22
+1.19%
$ 4.61 million $ 4,815
Dec 7, 2 PM $ 0.217
-1.79%
$ 4.56 million $ 4,784
Dec 7, 1 PM $ 0.221
+0.00%
$ 4.64 million $ 4,711
Dec 7, 12 PM $ 0.221
+0.12%
$ 4.64 million $ 4,707
Dec 7, 11 AM $ 0.221
-0.01%
$ 4.63 million $ 6,659