Bitcoin on Base Historical Data

BTCB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.221
-0.01%
$ 4.63 million $ 6,659
Dec 7, 10 AM $ 0.221
+0.16%
$ 4.64 million $ 6,654
Dec 7, 9 AM $ 0.22
-0.19%
$ 4.63 million $ 6,639
Dec 7, 8 AM $ 0.221
-0.67%
$ 4.63 million $ 6,588
Dec 7, 7 AM $ 0.222
-0.09%
$ 4.66 million $ 6,578
Dec 7, 6 AM $ 0.222
-0.16%
$ 4.67 million $ 6,643
Dec 7, 5 AM $ 0.223
-0.19%
$ 4.68 million $ 6,636
Dec 7, 4 AM $ 0.223
+0.12%
$ 4.68 million $ 6,625
Dec 7, 3 AM $ 0.223
-0.07%
$ 4.68 million $ 6,619
Dec 7, 2 AM $ 0.222
+0.44%
$ 4.67 million $ 6,544
Dec 7, 1 AM $ 0.221
-0.80%
$ 4.65 million $ 6,519
Dec 7, 12 AM $ 0.223
-0.35%
$ 4.68 million $ 6,017
Dec 6, 11 PM $ 0.225
+0.28%
$ 4.72 million $ 5,833
Dec 6, 10 PM $ 0.224
-0.16%
$ 4.71 million $ 5,746
Dec 6, 9 PM $ 0.225
-0.10%
$ 4.72 million $ 5,698
Dec 6, 8 PM $ 0.225
-0.43%
$ 4.72 million $ 5,632
Dec 6, 7 PM $ 0.226
-0.60%
$ 4.75 million $ 5,606
Dec 6, 6 PM $ 0.228
-0.30%
$ 4.78 million $ 5,557
Dec 6, 5 PM $ 0.228
+0.15%
$ 4.79 million $ 5,353
Dec 6, 4 PM $ 0.228
+0.11%
$ 4.78 million $ 5,349
Dec 6, 3 PM $ 0.228
-0.23%
$ 4.78 million $ 5,343
Dec 6, 2 PM $ 0.228
+0.30%
$ 4.79 million $ 5,284
Dec 6, 1 PM $ 0.227
-2.50%
$ 4.77 million $ 5,017
Dec 6, 12 PM $ 0.234
-0.06%
$ 4.9 million $ 4,729
Dec 6, 11 AM $ 0.234
+0.61%
$ 4.91 million $ 4,373
Dec 6, 10 AM $ 0.232
+0.07%
$ 4.87 million $ 4,230
Dec 6, 9 AM $ 0.232
+2.70%
$ 4.87 million $ 4,176
Dec 6, 8 AM $ 0.226
-0.23%
$ 4.74 million $ 3,880
Dec 6, 6 AM $ 0.226
+0.38%
$ 4.76 million $ 3,730
Dec 6, 5 AM $ 0.226
+0.14%
$ 4.74 million $ 3,703
Dec 6, 4 AM $ 0.225
+2.82%
$ 4.73 million $ 3,685
Dec 6, 3 AM $ 0.218
+0.83%
$ 4.58 million $ 3,426
Dec 6, 2 AM $ 0.216
-0.63%
$ 4.54 million $ 3,365
Dec 6, 1 AM $ 0.217
-0.04%
$ 4.57 million $ 3,327
Dec 6, 12 AM $ 0.218
-3.00%
$ 4.57 million $ 3,306
Dec 5, 11 PM $ 0.224
-1.19%
$ 4.71 million $ 2,956
Dec 5, 10 PM $ 0.227
+0.34%
$ 4.76 million $ 2,941
Dec 5, 9 PM $ 0.226
+0.09%
$ 4.75 million $ 2,906
Dec 5, 8 PM $ 0.226
+0.69%
$ 4.75 million $ 2,897
Dec 5, 7 PM $ 0.224
-1.53%
$ 4.71 million $ 2,811
Dec 5, 6 PM $ 0.228
-0.18%
$ 4.78 million $ 2,721
Dec 5, 5 PM $ 0.228
+0.05%
$ 4.8 million $ 2,654
Dec 5, 4 PM $ 0.228
-2.89%
$ 4.8 million $ 2,630
Dec 5, 3 PM $ 0.235
+1.89%
$ 4.94 million $ 2,536
Dec 5, 2 PM $ 0.231
-0.03%
$ 4.86 million $ 2,189
Dec 5, 1 PM $ 0.231
+6.36%
$ 4.86 million $ 2,120
Dec 5, 12 PM $ 0.217
-0.17%
$ 4.57 million $ 1,398
Dec 5, 11 AM $ 0.218
+0.74%
$ 4.57 million $ 1,377
Dec 5, 10 AM $ 0.215
+0.63%
$ 4.52 million $ 1,000
Dec 5, 9 AM $ 0.214
-1.66%
$ 4.49 million $ 1,389