Bitcoin on Base Historical Data

BTCB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.214
-1.66%
$ 4.49 million $ 1,389
Dec 5, 8 AM $ 0.218
-0.55%
$ 4.57 million $ 1,380
Dec 5, 7 AM $ 0.219
+0.26%
$ 4.6 million $ 1,225
Dec 5, 6 AM $ 0.219
+0.03%
$ 4.59 million $ 1,177
Dec 5, 5 AM $ 0.219
-0.15%
$ 4.59 million $ 1,154
Dec 5, 4 AM $ 0.219
-0.30%
$ 4.6 million $ 1,164
Dec 5, 3 AM $ 0.22
-0.59%
$ 4.61 million $ 1,148
Dec 5, 2 AM $ 0.221
+0.16%
$ 4.63 million $ 1,144
Dec 5, 1 AM $ 0.22
+0.74%
$ 4.63 million $ 1,092
Dec 5, 12 AM $ 0.218
-0.06%
$ 4.59 million $ 1,053
Dec 4, 11 PM $ 0.219
+0.18%
$ 4.59 million $ 1,044
Dec 4, 10 PM $ 0.218
-0.09%
$ 4.58 million $ 1,027
Dec 4, 9 PM $ 0.218
+0.02%
$ 4.57 million $ 1,004
Dec 4, 8 PM $ 0.217
+1.55%
$ 4.56 million $ 1,041
Dec 4, 7 PM $ 0.214
-1.88%
$ 4.49 million $ 1,048
Dec 4, 6 PM $ 0.218
-0.59%
$ 4.58 million $ 1,024
Dec 4, 5 PM $ 0.219
-0.03%
$ 4.6 million $ 82,460
Dec 4, 4 PM $ 0.219
+0.32%
$ 4.61 million $ 82,454
Dec 4, 3 PM $ 0.219
-2.16%
$ 4.59 million $ 82,365
Dec 4, 2 PM $ 0.224
-0.01%
$ 4.7 million $ 97,421
Dec 4, 1 PM $ 0.224
-1.18%
$ 4.7 million $ 97,430
Dec 4, 12 PM $ 0.226
-0.23%
$ 4.75 million $ 97,677
Dec 4, 11 AM $ 0.227
-0.15%
$ 4.76 million $ 97,856
Dec 4, 10 AM $ 0.231
+0.51%
$ 4.84 million $ 97,928
Dec 4, 9 AM $ 0.229
+1.81%
$ 4.82 million $ 97,730
Dec 4, 8 AM $ 0.225
-1.02%
$ 4.73 million $ 96,028
Dec 4, 7 AM $ 0.228
-0.21%
$ 4.78 million $ 96,227
Dec 4, 6 AM $ 0.228
+0.27%
$ 4.79 million $ 96,397
Dec 4, 5 AM $ 0.228
-0.27%
$ 4.78 million $ 96,151
Dec 4, 4 AM $ 0.228
+0.85%
$ 4.79 million $ 96,201
Dec 4, 3 AM $ 0.226
-3.91%
$ 4.75 million $ 96,200
Dec 4, 2 AM $ 0.235
-2.30%
$ 4.94 million $ 96,073
Dec 4, 1 AM $ 0.241
+1.03%
$ 5.06 million $ 95,748
Dec 4, 12 AM $ 0.238
-1.15%
$ 5.01 million $ 95,105
Dec 3, 11 PM $ 0.241
+0.13%
$ 5.06 million $ 94,137
Dec 3, 10 PM $ 0.239
+0.01%
$ 5.02 million $ 94,034
Dec 3, 9 PM $ 0.24
-4.65%
$ 5.03 million $ 93,468
Dec 3, 8 PM $ 0.251
+0.16%
$ 5.27 million $ 92,666
Dec 3, 7 PM $ 0.25
+0.29%
$ 5.25 million $ 92,642
Dec 3, 6 PM $ 0.25
+0.66%
$ 5.24 million $ 92,642
Dec 3, 5 PM $ 0.234
+0.64%
$ 4.92 million $ 91,283
Dec 3, 4 PM $ 0.233
+0.92%
$ 4.89 million $ 91,106
Dec 3, 3 PM $ 0.23
+0.73%
$ 4.84 million $ 90,088
Dec 3, 2 PM $ 0.229
-2.10%
$ 4.8 million $ 90,113
Dec 3, 1 PM $ 0.233
-3.08%
$ 4.9 million $ 90,693
Dec 3, 12 PM $ 0.241
-2.56%
$ 5.06 million $ 90,016
Dec 3, 11 AM $ 0.247
+0.21%
$ 5.19 million $ 89,507
Dec 3, 10 AM $ 0.247
+0.43%
$ 5.18 million $ 88,791
Dec 3, 9 AM $ 0.246
+2.69%
$ 5.16 million $ 88,573
Dec 3, 8 AM $ 0.239
+0.22%
$ 5.02 million $ 88,027