Bitcoin on Base Historical Data

BTCB Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.239
+0.22%
$ 5.02 million $ 88,027
Dec 3, 7 AM $ 0.238
-0.08%
$ 5 million $ 88,426
Dec 3, 6 AM $ 0.239
+1.23%
$ 5.01 million $ 88,457
Dec 3, 5 AM $ 0.237
+0.36%
$ 4.97 million $ 88,157
Dec 3, 4 AM $ 0.236
-0.53%
$ 4.95 million $ 87,725
Dec 3, 3 AM $ 0.238
+0.78%
$ 5 million $ 87,292
Dec 3, 2 AM $ 0.236
+7.69%
$ 4.96 million $ 86,637
Dec 3, 1 AM $ 0.219
-0.75%
$ 4.6 million $ 85,661
Dec 3, 12 AM $ 0.221
-0.79%
$ 4.64 million $ 85,629
Dec 2, 11 PM $ 0.223
-1.30%
$ 4.68 million $ 85,479
Dec 2, 10 PM $ 0.226
+2.67%
$ 4.74 million $ 85,788
Dec 2, 9 PM $ 0.22
-16.70%
$ 4.61 million $ 85,044
Dec 2, 8 PM $ 0.264
-1.25%
$ 5.54 million $ 82,385
Dec 2, 7 PM $ 0.267
-7.55%
$ 5.61 million $ 10,296
Dec 2, 6 PM $ 0.289
+0.90%
$ 6.07 million $ 81,044
Dec 2, 5 PM $ 0.286
+2.30%
$ 6.01 million $ 80,491
Dec 2, 4 PM $ 0.28
+5.02%
$ 5.88 million $ 79,500
Dec 2, 3 PM $ 0.262
+1.33%
$ 5.51 million $ 77,359
Dec 2, 2 PM $ 0.26
+0.76%
$ 5.45 million $ 76,351
Dec 2, 1 PM $ 0.258
+5.88%
$ 5.41 million $ 74,784
Dec 2, 12 PM $ 0.243
+1.64%
$ 5.11 million $ 73,879
Dec 2, 11 AM $ 0.24
+0.81%
$ 5.03 million $ 73,164
Dec 2, 10 AM $ 0.237
-0.68%
$ 4.98 million $ 73,101
Dec 2, 9 AM $ 0.237
-0.01%
$ 4.98 million $ 73,095
Dec 2, 8 AM $ 0.236
-0.92%
$ 4.97 million $ 73,086
Dec 2, 7 AM $ 0.239
-0.52%
$ 5.01 million $ 73,301
Dec 2, 6 AM $ 0.24
+0.22%
$ 5.04 million $ 73,206
Dec 2, 5 AM $ 0.239
-0.10%
$ 5.02 million $ 73,106
Dec 2, 4 AM $ 0.239
+0.98%
$ 5.03 million $ 73,187
Dec 2, 3 AM $ 0.237
+0.19%
$ 4.98 million $ 72,715
Dec 2, 2 AM $ 0.237
-0.47%
$ 4.97 million $ 72,947
Dec 2, 1 AM $ 0.238
-2.71%
$ 4.99 million $ 72,710
Dec 2, 12 AM $ 0.244
+16.82%
$ 5.13 million $ 72,022
Dec 1, 11 PM $ 0.209
+5.10%
$ 4.39 million $ 70,834
Dec 1, 10 PM $ 0.199
+3.09%
$ 4.18 million $ 70,581
Dec 1, 9 PM $ 0.193
-5.39%
$ 4.05 million $ 69,189
Dec 1, 8 PM $ 0.204
+0.40%
$ 4.29 million $ 69,036
Dec 1, 7 PM $ 0.203
-0.16%
$ 4.27 million $ 68,550
Dec 1, 6 PM $ 0.204
+0.00%
$ 4.28 million $ 68,535
Dec 1, 5 PM $ 0.203
+0.75%
$ 4.27 million $ 68,421
Dec 1, 4 PM $ 0.202
+1.94%
$ 4.24 million $ 68,533
Dec 1, 3 PM $ 0.198
-7.58%
$ 4.16 million $ 67,973
Dec 1, 2 PM $ 0.214
+0.04%
$ 4.5 million $ 69,713
Dec 1, 1 PM $ 0.214
+0.98%
$ 4.5 million $ 69,613
Dec 1, 12 PM $ 0.214
-0.02%
$ 4.5 million $ 70,314
Dec 1, 11 AM $ 0.215
+0.53%
$ 4.51 million $ 70,318
Dec 1, 10 AM $ 0.214
+0.13%
$ 4.49 million $ 70,234
Dec 1, 9 AM $ 0.213
+0.24%
$ 4.48 million $ 70,225
Dec 1, 8 AM $ 0.213
+0.65%
$ 4.47 million $ 70,221
Dec 1, 7 AM $ 0.212
-2.89%
$ 4.45 million $ 69,793