Zap Historical Data

ZAP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00285
+7.52%
$ 366,336 $ 216
Aug 8, 2023 $ 0.00265
+15.31%
$ 340,788 $ 720
Aug 7, 2023 $ 0.0023
-3.02%
$ 295,448 $ 507
Aug 6, 2023 $ 0.00359
+50.56%
$ 461,128 $ 64
Aug 5, 2023 $ 0.00238
-2.34%
$ 306,190 $ 548
Aug 4, 2023 $ 0.00244
-6.94%
$ 313,515 $ 492
Aug 3, 2023 $ 0.00262
-9.91%
$ 336,901 $ 491
Aug 2, 2023 $ 0.00291
+4.51%
$ 374,098 $ 343
Aug 1, 2023 $ 0.00278
+0.12%
$ 357,964 $ 1,814
Jul 31, 2023 $ 0.00278
+11.20%
$ 357,498 $ 950
Jul 30, 2023 $ 0.0025
+25.28%
$ 321,449 $ 676
Jul 29, 2023 $ 0.002
+0.14%
$ 256,832 $ 0.01
Jul 28, 2023 $ 0.00199
-0.10%
$ 256,558 $ 0.01
Jul 27, 2023 $ 0.002
-14.65%
$ 257,065 $ 0.01
Jul 26, 2023 $ 0.00234
+12.57%
$ 301,269 $ 124
Jul 25, 2023 $ 0.00208
-3.02%
$ 267,511 $ 1,051
Jul 24, 2023 $ 0.00214
-4.64%
$ 275,838 $ 1,040
Jul 23, 2023 $ 0.00225
-1.22%
$ 289,083 $ 115
Jul 22, 2023 $ 0.00229
-3.21%
$ 294,000 $ 1,903
Jul 21, 2023 $ 0.00236
+3.11%
$ 303,731 $ 910
Jul 20, 2023 $ 0.00215
+38.94%
$ 276,742 $ 119
Jul 19, 2023 $ 0.00155
-29.84%
$ 199,439 $ 0.01
Jul 18, 2023 $ 0.00226
+9.10%
$ 290,707 $ 764
Jul 17, 2023 $ 0.00207
+46.50%
$ 266,392 $ 242
Jul 16, 2023 $ 0.00141
-30.20%
$ 181,537 $ 73
Jul 15, 2023 $ 0.00202
-6.96%
$ 259,868 $ 0
Jul 14, 2023 $ 0.00217
-5.81%
$ 279,152 $ 425
Jul 13, 2023 $ 0.0023
-0.72%
$ 296,318 $ 3,149
Jul 12, 2023 $ 0.00232
+0.43%
$ 298,454 $ 318
Jul 11, 2023 $ 0.00231
+6.02%
$ 297,204 $ 858
Jul 10, 2023 $ 0.00218
-6.11%
$ 280,297 $ 103
Jul 9, 2023 $ 0.00232
-14.82%
$ 298,515 $ 110
Jul 8, 2023 $ 0.00272
-0.32%
$ 350,232 $ 0
Jul 7, 2023 $ 0.00273
+32.70%
$ 351,346 $ 0
Jul 6, 2023 $ 0.00206
+0.71%
$ 264,353 $ 149
Jul 5, 2023 $ 0.00204
-12.94%
$ 262,338 $ 81
Jul 4, 2023 $ 0.00234
+13.14%
$ 301,394 $ 1,680
Jul 3, 2023 $ 0.00207
+4.52%
$ 266,077 $ 411
Jul 2, 2023 $ 0.00198
-2.94%
$ 254,566 $ 310
Jul 1, 2023 $ 0.00204
+8.60%
$ 262,210 $ 102
Jun 30, 2023 $ 0.00188
+0.38%
$ 241,514 $ 445
Jun 29, 2023 $ 0.00187
-3.18%
$ 240,495 $ 934
Jun 28, 2023 $ 0.00195
-7.55%
$ 251,000 $ 606
Jun 27, 2023 $ 0.00211
-22.54%
$ 271,384 $ 15
Jun 26, 2023 $ 0.00272
-10.74%
$ 350,444 $ 26
Jun 25, 2023 $ 0.00305
-0.05%
$ 392,540 $ 1
Jun 24, 2023 $ 0.00305
+10.34%
$ 391,823 $ 1
Jun 23, 2023 $ 0.00276
+2.53%
$ 354,864 $ 36
Jun 22, 2023 $ 0.00269
-11.87%
$ 346,156 $ 17
Jun 21, 2023 $ 0.00305
+0.05%
$ 392,453 $ 240