Zap Historical Data

ZAP Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0903
-13.23%
$ 11.61 million $ 189,664
May 27, 2021 $ 0.104
+6.19%
$ 13.39 million $ 166,226
May 26, 2021 $ 0.0979
+13.90%
$ 12.59 million $ 479,764
May 25, 2021 $ 0.0859
-5.92%
$ 11.05 million $ 1.06 million
May 24, 2021 $ 0.0916
+29.19%
$ 11.78 million $ 847,755
May 23, 2021 $ 0.0697
-18.27%
$ 8.97 million $ 946,313
May 22, 2021 $ 0.0859
-7.75%
$ 11.04 million $ 1.07 million
May 21, 2021 $ 0.0929
-6.40%
$ 11.94 million $ 1.21 million
May 20, 2021 $ 0.1
+16.71%
$ 12.91 million $ 1.57 million
May 19, 2021 $ 0.0862
-28.31%
$ 11.09 million $ 1.22 million
May 18, 2021 $ 0.121
-0.84%
$ 15.55 million $ 1.54 million
May 17, 2021 $ 0.121
-7.62%
$ 15.59 million $ 1.77 million
May 16, 2021 $ 0.13
-2.03%
$ 16.78 million $ 1.64 million
May 15, 2021 $ 0.133
-5.89%
$ 17.16 million $ 1.72 million
May 14, 2021 $ 0.142
+4.32%
$ 18.27 million $ 1.66 million
May 13, 2021 $ 0.137
+5.45%
$ 17.66 million $ 1.53 million
May 12, 2021 $ 0.133
-8.88%
$ 17.11 million $ 2.12 million
May 11, 2021 $ 0.157
+26.57%
$ 20.18 million $ 2.1 million
May 10, 2021 $ 0.124
-7.68%
$ 16 million $ 1.79 million
May 9, 2021 $ 0.137
+2.97%
$ 17.65 million $ 1.54 million
May 8, 2021 $ 0.133
+3.88%
$ 17.14 million $ 1.69 million
May 7, 2021 $ 0.128
-4.79%
$ 16.48 million $ 1.71 million
May 6, 2021 $ 0.134
-5.03%
$ 17.3 million $ 1.74 million
May 5, 2021 $ 0.14
+16.56%
$ 18.01 million $ 1.67 million
May 4, 2021 $ 0.119
-8.37%
$ 15.35 million $ 1.33 million
May 3, 2021 $ 0.131
+4.10%
$ 16.79 million $ 1.28 million
May 2, 2021 $ 0.126
+2.20%
$ 16.22 million $ 1.66 million
May 1, 2021 $ 0.127
+1.75%
$ 16.27 million $ 1.45 million
Apr 30, 2021 $ 0.124
-5.36%
$ 15.98 million $ 1.54 million
Apr 29, 2021 $ 0.131
-4.60%
$ 16.8 million $ 1.45 million
Apr 28, 2021 $ 0.137
-14.16%
$ 17.6 million $ 1.52 million
Apr 27, 2021 $ 0.161
+26.60%
$ 20.69 million $ 2 million
Apr 26, 2021 $ 0.126
+11.93%
$ 16.18 million $ 1.6 million
Apr 25, 2021 $ 0.113
-12.88%
$ 14.47 million $ 1.7 million
Apr 24, 2021 $ 0.129
-4.90%
$ 16.64 million $ 1.38 million
Apr 23, 2021 $ 0.136
-8.01%
$ 17.52 million $ 1.64 million
Apr 22, 2021 $ 0.148
-3.29%
$ 19.09 million $ 1.41 million
Apr 21, 2021 $ 0.154
-7.14%
$ 19.78 million $ 1.92 million
Apr 20, 2021 $ 0.167
+2.43%
$ 21.42 million $ 2.02 million
Apr 19, 2021 $ 0.163
-14.91%
$ 20.93 million $ 1.99 million
Apr 18, 2021 $ 0.194
-10.43%
$ 24.99 million $ 3.04 million
Apr 17, 2021 $ 0.217
-0.55%
$ 27.91 million $ 2.33 million
Apr 16, 2021 $ 0.217
-11.03%
$ 27.89 million $ 2.79 million
Apr 15, 2021 $ 0.245
+13.18%
$ 31.49 million $ 2.75 million
Apr 14, 2021 $ 0.214
-2.12%
$ 27.52 million $ 2.78 million
Apr 13, 2021 $ 0.219
+6.11%
$ 28.12 million $ 2.83 million
Apr 12, 2021 $ 0.205
-8.95%
$ 26.42 million $ 2.5 million
Apr 11, 2021 $ 0.224
-1.64%
$ 28.87 million $ 2.83 million
Apr 10, 2021 $ 0.23
+9.82%
$ 29.55 million $ 3.26 million
Apr 9, 2021 $ 0.21
-0.50%
$ 27.02 million $ 2.95 million