42 Coin Historical Data

42 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 42,876.79
+0.81%
$ -- $ 169
Feb 10, 2024 $ 42,530.8
-8.45%
$ -- $ 199
Feb 9, 2024 $ 37,809.88
-16.48%
$ -- $ 744
Feb 8, 2024 $ 45,283.04
+2.17%
$ -- $ 1,088
Feb 7, 2024 $ 44,278
+2.73%
$ -- $ 179
Feb 6, 2024 $ 43,106.37
+0.93%
$ -- $ 179
Feb 5, 2024 $ 42,713.44
+0.28%
$ -- $ 167
Feb 4, 2024 $ 42,609.97
-5.63%
$ -- $ 3,757
Feb 3, 2024 $ 45,133.46
-0.48%
$ -- $ 181
Feb 2, 2024 $ 45,344.65
+0.23%
$ -- $ 181
Feb 1, 2024 $ 45,217.65
+1.05%
$ -- $ 166
Jan 31, 2024 $ 44,744.45
-0.78%
$ -- $ 165
Jan 30, 2024 $ 45,053.92
-0.83%
$ -- $ 165
Jan 29, 2024 $ 45,424.43
+2.93%
$ -- $ 197
Jan 28, 2024 $ 44,129.94
-0.24%
$ -- $ 157
Jan 27, 2024 $ 44,232.6
+0.68%
$ -- $ 183
Jan 26, 2024 $ 43,968.41
+4.80%
$ -- $ 169
Jan 25, 2024 $ 41,953.92
-0.42%
$ -- $ 180
Jan 24, 2024 $ 42,178.84
+0.68%
$ -- $ 175
Jan 23, 2024 $ 41,866.96
+0.79%
$ -- $ 163
Jan 22, 2024 $ 41,505.94
-5.04%
$ -- $ 160
Jan 21, 2024 $ 43,702.22
-0.09%
$ -- $ 173
Jan 20, 2024 $ 43,729.56
+0.28%
$ -- $ 160
Jan 19, 2024 $ 43,605.41
+0.50%
$ -- $ 185
Jan 18, 2024 $ 43,391.37
-3.39%
$ -- $ 168
Jan 17, 2024 $ 44,877.05
-0.88%
$ -- $ 181
Jan 16, 2024 $ 45,277.13
+1.44%
$ -- $ 191
Jan 15, 2024 $ 44,693.33
+1.85%
$ -- $ 162
Jan 14, 2024 $ 43,893.62
-2.44%
$ -- $ 185
Jan 13, 2024 $ 44,992.98
-0.01%
$ -- $ 169
Jan 12, 2024 $ 45,009.78
-7.56%
$ -- $ 189
Jan 11, 2024 $ 48,692.07
-0.51%
$ -- $ 188
Jan 10, 2024 $ 48,937.08
+1.02%
$ -- $ 178
Jan 9, 2024 $ 48,408.42
-1.84%
$ -- $ 192
Jan 8, 2024 $ 49,280.44
+5.81%
$ -- $ 182
Jan 7, 2024 $ 46,533.63
-0.13%
$ -- $ 194
Jan 6, 2024 $ 46,565.39
+0.06%
$ -- $ 191
Jan 5, 2024 $ 46,549.04
-0.02%
$ -- $ 185
Jan 4, 2024 $ 46,535.13
+3.21%
$ -- $ 185
Jan 3, 2024 $ 45,063.92
-4.92%
$ -- $ 188
Jan 2, 2024 $ 47,338.63
+2.06%
$ -- $ 199
Jan 1, 2024 $ 46,353.09
+3.54%
$ -- $ 188
Dec 31, 2023 $ 44,367.53
-0.24%
$ -- $ 155
Dec 30, 2023 $ 44,329.55
-12.41%
$ -- $ 489
Dec 29, 2023 $ 50,656.73
-1.28%
$ -- $ 203
Dec 28, 2023 $ 51,315.11
-9.35%
$ -- $ 192
Dec 27, 2023 $ 56,605.02
+2.08%
$ -- $ 946
Dec 26, 2023 $ 55,461.63
-2.48%
$ -- $ 443
Dec 25, 2023 $ 56,904.85
+1.50%
$ -- $ 222
Dec 24, 2023 $ 56,114.72
-1.23%
$ -- $ 228