42 Coin Historical Data

42 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 56,906.22
-0.61%
$ -- $ 226
Dec 22, 2023 $ 57,261.04
+0.38%
$ -- $ 215
Dec 21, 2023 $ 57,020.39
+0.42%
$ -- $ 239
Dec 20, 2023 $ 56,778.78
+3.25%
$ -- $ 217
Dec 19, 2023 $ 55,026.67
-0.87%
$ -- $ 240
Dec 18, 2023 $ 55,568.79
+3.04%
$ -- $ 184
Dec 17, 2023 $ 53,972.36
-1.83%
$ -- $ 219
Dec 16, 2023 $ 55,045.62
+0.78%
$ -- $ 238
Dec 15, 2023 $ 54,637.99
-2.32%
$ -- $ 213
Dec 14, 2023 $ 55,927.47
-18.51%
$ -- $ 223
Dec 13, 2023 $ 68,755.15
+3.48%
$ -- $ 278
Dec 12, 2023 $ 66,490.54
+0.55%
$ -- $ 270
Dec 11, 2023 $ 66,098.83
-5.80%
$ -- $ 264
Dec 10, 2023 $ 70,041.84
-0.07%
$ -- $ 306
Dec 9, 2023 $ 70,055.54
-1.05%
$ -- $ 285
Dec 8, 2023 $ 70,772.33
+1.99%
$ -- $ 290
Dec 7, 2023 $ 69,232.47
-1.16%
$ -- $ 255
Dec 6, 2023 $ 69,992.5
-0.89%
$ -- $ 295
Dec 5, 2023 $ 70,671.84
+5.20%
$ -- $ 255
Dec 4, 2023 $ 67,150.9
+4.76%
$ -- $ 285
Dec 3, 2023 $ 63,937.86
+1.25%
$ -- $ 224
Dec 2, 2023 $ 63,166.46
+1.99%
$ -- $ 267
Dec 1, 2023 $ 61,904.14
+2.46%
$ -- $ 224
Nov 30, 2023 $ 60,344.64
-0.35%
$ -- $ 234
Nov 29, 2023 $ 60,542.16
+0.05%
$ -- $ 239
Nov 28, 2023 $ 60,533.63
+1.43%
$ -- $ 234
Nov 27, 2023 $ 59,686.94
-0.51%
$ -- $ 227
Nov 26, 2023 $ 60,036.12
-0.83%
$ -- $ 225
Nov 25, 2023 $ 60,545.13
+0.27%
$ -- $ 257
Nov 24, 2023 $ 60,384.85
+1.14%
$ -- $ 231
Nov 23, 2023 $ 59,701.54
-0.39%
$ -- $ 226
Nov 22, 2023 $ 59,966.48
+4.47%
$ -- $ 228
Nov 21, 2023 $ 57,553.54
-3.96%
$ -- $ 224
Nov 20, 2023 $ 59,943.57
+0.18%
$ -- $ 252
Nov 19, 2023 $ 59,895.93
+2.24%
$ -- $ 252
Nov 18, 2023 $ 58,506.1
-0.21%
$ -- $ 247
Nov 17, 2023 $ 58,544.63
+1.02%
$ -- $ 240
Nov 16, 2023 $ 57,925.02
-4.44%
$ -- $ 202
Nov 15, 2023 $ 60,660.86
+6.69%
$ -- $ 254
Nov 14, 2023 $ 56,938.92
-2.52%
$ -- $ 226
Nov 13, 2023 $ 58,480.75
-1.44%
$ -- $ 238
Nov 12, 2023 $ 59,325.41
-0.28%
$ -- $ 211
Nov 11, 2023 $ 59,419.03
-0.54%
$ -- $ 229
Nov 10, 2023 $ 59,765.8
+1.75%
$ -- $ 251
Nov 9, 2023 $ 58,814.89
-2.96%
$ -- $ 263
Nov 8, 2023 $ 60,750.54
-4.78%
$ -- $ 239
Nov 7, 2023 $ 63,827.51
+0.35%
$ -- $ 251
Nov 6, 2023 $ 63,604.05
+0.07%
$ -- $ 268
Nov 5, 2023 $ 63,608.51
-0.35%
$ -- $ 244
Nov 4, 2023 $ 63,801.99
-8.66%
$ -- $ 249