42 Coin Historical Data

42 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 69,894.98
-0.47%
$ -- $ 259
Nov 2, 2023 $ 70,215.09
-1.16%
$ -- $ 278
Nov 1, 2023 $ 71,000.51
+2.38%
$ -- $ 272
Oct 31, 2023 $ 69,357.38
+0.41%
$ -- $ 281
Oct 30, 2023 $ 69,084.57
-0.07%
$ -- $ 301
Oct 29, 2023 $ 69,147.36
+1.30%
$ -- $ 284
Oct 28, 2023 $ 68,282.02
+0.69%
$ -- $ 270
Oct 27, 2023 $ 67,807.47
-0.78%
$ -- $ 268
Oct 26, 2023 $ 68,357.02
-0.87%
$ -- $ 298
Oct 25, 2023 $ 68,958.14
+1.59%
$ -- $ 271
Oct 24, 2023 $ 67,804.56
+2.84%
$ -- $ 291
Oct 23, 2023 $ 65,824.82
+9.93%
$ -- $ 703
Oct 22, 2023 $ 59,889.54
+0.15%
$ -- $ 225
Oct 21, 2023 $ 59,786.09
+0.75%
$ -- $ 219
Oct 20, 2023 $ 59,320.59
+3.49%
$ -- $ 219
Oct 19, 2023 $ 57,295.47
+0.95%
$ -- $ 222
Oct 18, 2023 $ 56,760.21
-0.28%
$ -- $ 247
Oct 17, 2023 $ 56,939.03
-0.22%
$ -- $ 224
Oct 16, 2023 $ 57,067.11
+4.85%
$ -- $ 240
Oct 15, 2023 $ 54,411.58
+0.82%
$ -- $ 219
Oct 14, 2023 $ 53,962.86
+0.17%
$ -- $ 183
Oct 13, 2023 $ 53,863.28
+0.30%
$ -- $ 215
Oct 12, 2023 $ 53,680.8
-0.19%
$ -- $ 204
Oct 11, 2023 $ 53,754.43
-2.04%
$ -- $ 207
Oct 10, 2023 $ 54,861.36
-0.93%
$ -- $ 199
Oct 9, 2023 $ 55,369.64
-0.01%
$ -- $ 214
Oct 8, 2023 $ 55,361.84
+0.02%
$ -- $ 214
Oct 7, 2023 $ 55,379.96
-0.89%
$ -- $ 225
Oct 6, 2023 $ 55,874.13
+1.78%
$ -- $ 226
Oct 5, 2023 $ 54,914.29
-1.22%
$ -- $ 205
Oct 4, 2023 $ 55,593.93
+1.38%
$ -- $ 256
Oct 3, 2023 $ 54,831.1
-0.44%
$ -- $ 232
Oct 2, 2023 $ 55,178.79
-1.20%
$ -- $ 223
Oct 1, 2023 $ 55,807.75
+6.04%
$ -- $ 666
Sep 30, 2023 $ 52,626.77
+0.28%
$ -- $ 211
Sep 29, 2023 $ 52,493.06
-0.42%
$ -- $ 194
Sep 28, 2023 $ 52,701.41
+2.54%
$ -- $ 203
Sep 27, 2023 $ 51,398.39
+0.57%
$ -- $ 195
Sep 26, 2023 $ 51,095.02
-0.44%
$ -- $ 205
Sep 25, 2023 $ 51,321.24
-0.45%
$ -- $ 209
Sep 24, 2023 $ 51,563.76
-1.03%
$ -- $ 212
Sep 23, 2023 $ 52,102.84
+0.24%
$ -- $ 205
Sep 22, 2023 $ 51,971.75
+0.13%
$ -- $ 209
Sep 21, 2023 $ 51,891.18
-1.97%
$ -- $ 209
Sep 20, 2023 $ 52,933.89
-0.35%
$ -- $ 221
Sep 19, 2023 $ 53,126.85
+1.53%
$ -- $ 201
Sep 18, 2023 $ 52,303.34
+0.43%
$ -- $ 212
Sep 17, 2023 $ 52,082.33
-0.44%
$ -- $ 209
Sep 16, 2023 $ 52,300.26
-2.33%
$ -- $ 217
Sep 15, 2023 $ 39,805.65
-0.20%
$ -- $ 155