42 Coin Historical Data

42 Page 17
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 39,898.74
+1.25%
$ -- $ 166
Sep 13, 2023 $ 39,419.55
+1.37%
$ -- $ 168
Sep 12, 2023 $ 38,890.97
+23.10%
$ -- $ 551
Sep 11, 2023 $ 31,576.64
-2.82%
$ -- $ 134
Sep 10, 2023 $ 32,492.87
+0.20%
$ -- $ 133
Sep 9, 2023 $ 32,444.2
+4.22%
$ -- $ 212
Sep 8, 2023 $ 31,135.64
-0.72%
$ -- $ 117
Sep 7, 2023 $ 31,323.46
-6.61%
$ -- $ 315
Sep 6, 2023 $ 33,548
+8.02%
$ -- $ 975
Sep 5, 2023 $ 31,059.05
+0.20%
$ -- $ 116
Sep 4, 2023 $ 31,022.1
-0.54%
$ -- $ 127
Sep 3, 2023 $ 31,195.79
+0.40%
$ -- $ 134
Sep 2, 2023 $ 31,072.03
-0.34%
$ -- $ 136
Sep 1, 2023 $ 31,192.16
+13.75%
$ -- $ 828
Aug 31, 2023 $ 27,417.75
-4.66%
$ -- $ 2,031
Aug 30, 2023 $ 28,773.09
-1.40%
$ -- $ 118
Aug 29, 2023 $ 29,169.21
+5.96%
$ -- $ 106
Aug 28, 2023 $ 27,531.48
-0.23%
$ -- $ 175
Aug 27, 2023 $ 27,598.68
+0.11%
$ -- $ 1,115
Aug 26, 2023 $ 27,566.76
+0.54%
$ -- $ 576
Aug 25, 2023 $ 27,430.59
-0.67%
$ -- $ 112
Aug 24, 2023 $ 27,581.11
-0.76%
$ -- $ 107
Aug 23, 2023 $ 27,795.61
+0.63%
$ -- $ 105
Aug 22, 2023 $ 27,622.48
+0.38%
$ -- $ 596
Aug 21, 2023 $ 27,510.76
-13.25%
$ -- $ 155
Aug 20, 2023 $ 31,706.01
-7.24%
$ -- $ 142
Aug 19, 2023 $ 34,164.43
+0.22%
$ -- $ 131
Aug 18, 2023 $ 34,066.33
-2.11%
$ -- $ 136
Aug 17, 2023 $ 34,810.21
-6.98%
$ -- $ 142
Aug 16, 2023 $ 37,468.12
-1.30%
$ -- $ 155
Aug 15, 2023 $ 37,966.68
-0.66%
$ -- $ 155
Aug 14, 2023 $ 38,221.65
+0.46%
$ -- $ 149
Aug 13, 2023 $ 38,058.88
-0.55%
$ -- $ 141
Aug 12, 2023 $ 38,269.08
+0.11%
$ -- $ 157
Aug 11, 2023 $ 38,228.06
-0.08%
$ -- $ 158
Aug 10, 2023 $ 38,257.37
-0.46%
$ -- $ 137
Aug 9, 2023 $ 38,445.79
-0.68%
$ -- $ 155
Aug 8, 2023 $ 38,695.62
+2.01%
$ -- $ 149
Aug 7, 2023 $ 37,943.46
+0.53%
$ -- $ 141
Aug 6, 2023 $ 37,743.92
-0.18%
$ -- $ 152
Aug 5, 2023 $ 37,801.36
-0.02%
$ -- $ 146
Aug 4, 2023 $ 37,807.26
-0.37%
$ -- $ 160
Aug 3, 2023 $ 37,948.42
+0.11%
$ -- $ 146
Aug 2, 2023 $ 37,892.65
-1.58%
$ -- $ 147
Aug 1, 2023 $ 38,424.41
+1.13%
$ -- $ 165
Jul 31, 2023 $ 37,997.73
-0.16%
$ -- $ 160
Jul 30, 2023 $ 38,049.68
-0.37%
$ -- $ 163
Jul 29, 2023 $ 38,192.32
+0.18%
$ -- $ 144
Jul 28, 2023 $ 38,123.09
+0.42%
$ -- $ 141
Jul 27, 2023 $ 37,967.54
-0.56%
$ -- $ 151