42 Coin Historical Data

42 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 38,178.71
+0.46%
$ -- $ 155
Jul 25, 2023 $ 38,006.03
+0.17%
$ -- $ 148
Jul 24, 2023 $ 37,948.56
-2.88%
$ -- $ 138
Jul 23, 2023 $ 39,051.58
+0.70%
$ -- $ 144
Jul 22, 2023 $ 38,761.56
-0.35%
$ -- $ 145
Jul 21, 2023 $ 38,902.05
+0.34%
$ -- $ 151
Jul 20, 2023 $ 38,769.31
-0.37%
$ -- $ 148
Jul 19, 2023 $ 38,933.86
+0.31%
$ -- $ 131
Jul 18, 2023 $ 38,813.77
-1.02%
$ -- $ 157
Jul 17, 2023 $ 39,210.58
-0.47%
$ -- $ 152
Jul 16, 2023 $ 39,390.03
+3.98%
$ -- $ 216
Jul 15, 2023 $ 37,892.75
+0.00%
$ -- $ 161
Jul 14, 2023 $ 37,906.33
-3.44%
$ -- $ 160
Jul 13, 2023 $ 39,273.13
-0.60%
$ -- $ 156
Jul 12, 2023 $ 39,510.42
+12.43%
$ -- $ 217
Jul 11, 2023 $ 35,223.16
-3.47%
$ -- $ 181
Jul 10, 2023 $ 36,488.63
+0.78%
$ -- $ 150
Jul 9, 2023 $ 36,208.92
-0.33%
$ -- $ 146
Jul 8, 2023 $ 36,308.36
-0.31%
$ -- $ 147
Jul 7, 2023 $ 36,421.89
+1.36%
$ -- $ 149
Jul 6, 2023 $ 36,002.59
-1.64%
$ -- $ 139
Jul 5, 2023 $ 36,616.65
-0.97%
$ -- $ 135
Jul 4, 2023 $ 36,967.44
-1.09%
$ -- $ 151
Jul 3, 2023 $ 37,354.43
+1.70%
$ -- $ 133
Jul 2, 2023 $ 36,734.2
+0.13%
$ -- $ 152
Jul 1, 2023 $ 36,687.54
+0.32%
$ -- $ 149
Jun 30, 2023 $ 36,582.75
+0.13%
$ -- $ 138
Jun 29, 2023 $ 36,546.52
+1.16%
$ -- $ 151
Jun 28, 2023 $ 36,124.04
-1.90%
$ -- $ 143
Jun 27, 2023 $ 36,835.29
+1.43%
$ -- $ 156
Jun 26, 2023 $ 36,327.54
-8.32%
$ -- $ 176
Jun 25, 2023 $ 39,619.5
-0.19%
$ -- $ 144
Jun 24, 2023 $ 39,722.44
-0.40%
$ -- $ 147
Jun 23, 2023 $ 39,852.68
+2.53%
$ -- $ 164
Jun 22, 2023 $ 38,875.43
-0.38%
$ -- $ 160
Jun 21, 2023 $ 39,077.2
+6.26%
$ -- $ 170
Jun 20, 2023 $ 36,817.52
+5.79%
$ -- $ 142
Jun 19, 2023 $ 34,776.45
+1.49%
$ -- $ 137
Jun 18, 2023 $ 34,258.57
-0.63%
$ -- $ 137
Jun 17, 2023 $ 34,479.52
+0.73%
$ -- $ 136
Jun 16, 2023 $ 34,232.24
+3.07%
$ -- $ 142
Jun 15, 2023 $ 33,236.09
+1.81%
$ -- $ 120
Jun 14, 2023 $ 32,645.4
-3.07%
$ -- $ 141
Jun 13, 2023 $ 33,657.83
-7.18%
$ -- $ 170
Jun 12, 2023 $ 36,247.29
+39.72%
$ -- $ 653
Jun 11, 2023 $ 25,944.85
-8.87%
$ -- $ 147
Jun 10, 2023 $ 28,463.28
-2.29%
$ -- $ 109
Jun 9, 2023 $ 29,134.06
-0.16%
$ -- $ 106
Jun 8, 2023 $ 29,178.16
+0.68%
$ -- $ 110
Jun 7, 2023 $ 28,990.22
-3.15%
$ -- $ 109