42 Coin Historical Data

42 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 29,936.03
+5.62%
$ -- $ 121
Jun 5, 2023 $ 28,349.01
-5.11%
$ -- $ 115
Jun 4, 2023 $ 29,890.88
+0.13%
$ -- $ 122
Jun 3, 2023 $ 29,844.52
-0.45%
$ -- $ 111
Jun 2, 2023 $ 29,978.94
+1.60%
$ -- $ 113
Jun 1, 2023 $ 29,503.74
-1.41%
$ -- $ 121
May 31, 2023 $ 29,917.75
-1.85%
$ -- $ 112
May 30, 2023 $ 30,486.22
-0.16%
$ -- $ 121
May 29, 2023 $ 30,534.71
-1.72%
$ -- $ 128
May 28, 2023 $ 31,056.74
+3.25%
$ -- $ 139
May 27, 2023 $ 30,081.61
+1.85%
$ -- $ 108
May 26, 2023 $ 29,536.02
+1.13%
$ -- $ 118
May 25, 2023 $ 29,205.72
+0.15%
$ -- $ 113
May 24, 2023 $ 29,149.18
-2.74%
$ -- $ 121
May 23, 2023 $ 29,973.95
+1.32%
$ -- $ 128
May 22, 2023 $ 29,586.05
-0.31%
$ -- $ 120
May 21, 2023 $ 29,671.03
-1.77%
$ -- $ 122
May 20, 2023 $ 30,214.35
+1.99%
$ -- $ 117
May 19, 2023 $ 29,619.58
+0.22%
$ -- $ 121
May 18, 2023 $ 29,555.14
-1.99%
$ -- $ 126
May 17, 2023 $ 30,154.9
+1.35%
$ -- $ 125
May 16, 2023 $ 29,747.96
-0.92%
$ -- $ 115
May 15, 2023 $ 30,036.13
-1.60%
$ -- $ 110
May 14, 2023 $ 30,496.65
+0.55%
$ -- $ 125
May 13, 2023 $ 30,348
+7.57%
$ -- $ 184
May 12, 2023 $ 28,205.11
-0.89%
$ -- $ 127
May 11, 2023 $ 28,465.54
-1.98%
$ -- $ 131
May 10, 2023 $ 29,058.47
-4.50%
$ -- $ 128
May 9, 2023 $ 30,429.39
+15.69%
$ -- $ 238
May 8, 2023 $ 26,309.22
-8.22%
$ -- $ 107
May 7, 2023 $ 28,685.72
+0.12%
$ -- $ 142
May 6, 2023 $ 28,666.97
-1.92%
$ -- $ 133
May 5, 2023 $ 29,206.27
+2.16%
$ -- $ 120
May 4, 2023 $ 28,584.53
-0.97%
$ -- $ 117
May 3, 2023 $ 28,858.19
+1.30%
$ -- $ 124
May 2, 2023 $ 28,488.17
+2.40%
$ -- $ 121
May 1, 2023 $ 27,842.29
-4.39%
$ -- $ 120
Apr 30, 2023 $ 29,168.06
+0.02%
$ -- $ 107
Apr 29, 2023 $ 29,139.67
-0.01%
$ -- $ 115
Apr 28, 2023 $ 29,140.46
-0.18%
$ -- $ 118
Apr 27, 2023 $ 29,200.83
+3.72%
$ -- $ 110
Apr 26, 2023 $ 28,122.31
+0.27%
$ -- $ 105
Apr 25, 2023 $ 28,059.13
+2.80%
$ -- $ 119
Apr 24, 2023 $ 27,300.06
-1.31%
$ -- $ 105
Apr 23, 2023 $ 27,683
+0.33%
$ -- $ 117
Apr 22, 2023 $ 27,601.44
+2.15%
$ -- $ 110
Apr 21, 2023 $ 27,031.31
-3.89%
$ -- $ 98
Apr 20, 2023 $ 28,102.94
-2.74%
$ -- $ 107
Apr 19, 2023 $ 28,930.71
-3.94%
$ -- $ 122
Apr 18, 2023 $ 30,108.58
+2.41%
$ -- $ 128