42 Coin Historical Data

42 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 23,531.23
+1.84%
$ -- $ 91
Feb 25, 2023 $ 23,132.7
-0.21%
$ -- $ 97
Feb 24, 2023 $ 23,184.33
-3.11%
$ -- $ 89
Feb 23, 2023 $ 23,938.65
-0.80%
$ -- $ 96
Feb 22, 2023 $ 24,119.61
-1.37%
$ -- $ 88
Feb 21, 2023 $ 24,438.34
-1.49%
$ -- $ 94
Feb 20, 2023 $ 24,800.1
+1.64%
$ -- $ 102
Feb 19, 2023 $ 24,450.96
-1.11%
$ -- $ 87
Feb 18, 2023 $ 24,722.91
+0.58%
$ -- $ 83
Feb 17, 2023 $ 24,597.34
+3.58%
$ -- $ 100
Feb 16, 2023 $ 23,797.95
-1.86%
$ -- $ 96
Feb 15, 2023 $ 24,254.54
+9.17%
$ -- $ 91
Feb 14, 2023 $ 22,215.24
+2.17%
$ -- $ 92
Feb 13, 2023 $ 21,789.09
-0.34%
$ -- $ 108
Feb 12, 2023 $ 21,844.62
-0.01%
$ -- $ 85
Feb 11, 2023 $ 21,852.9
+0.97%
$ -- $ 76
Feb 10, 2023 $ 21,648.84
-1.05%
$ -- $ 96
Feb 9, 2023 $ 21,847.12
-4.90%
$ -- $ 109
Feb 8, 2023 $ 22,956.63
-1.24%
$ -- $ 96
Feb 7, 2023 $ 23,253.7
+1.79%
$ -- $ 88
Feb 6, 2023 $ 22,808.62
-17.23%
$ -- $ 140
Feb 5, 2023 $ 27,565.55
-1.98%
$ -- $ 116
Feb 4, 2023 $ 28,103.27
-0.10%
$ -- $ 110
Feb 3, 2023 $ 28,124.32
-0.52%
$ -- $ 104
Feb 2, 2023 $ 28,270.5
-0.65%
$ -- $ 104
Feb 1, 2023 $ 28,435.26
+2.55%
$ -- $ 105
Jan 31, 2023 $ 27,753.01
+15.86%
$ -- $ 193
Jan 30, 2023 $ 23,960.46
-8.36%
$ -- $ 156
Jan 29, 2023 $ 26,162.09
+3.18%
$ -- $ 103
Jan 28, 2023 $ 25,344.93
-1.14%
$ -- $ 129
Jan 27, 2023 $ 25,623.08
-7.26%
$ -- $ 117
Jan 26, 2023 $ 27,664.51
-0.02%
$ -- $ 114
Jan 25, 2023 $ 27,760.37
+1.82%
$ -- $ 112
Jan 24, 2023 $ 27,223.74
-1.09%
$ -- $ 118
Jan 23, 2023 $ 27,564.78
+1.35%
$ -- $ 115
Jan 22, 2023 $ 27,232.81
-0.95%
$ -- $ 108
Jan 21, 2023 $ 27,451.7
+1.16%
$ -- $ 98
Jan 20, 2023 $ 27,138.95
+7.36%
$ -- $ 113
Jan 19, 2023 $ 25,312.2
+1.72%
$ -- $ 99
Jan 18, 2023 $ 24,877.95
-2.13%
$ -- $ 98
Jan 17, 2023 $ 25,411.77
+0.02%
$ -- $ 107
Jan 16, 2023 $ 25,405.74
+1.56%
$ -- $ 92
Jan 15, 2023 $ 25,023.02
-0.33%
$ -- $ 104
Jan 14, 2023 $ 25,123.22
+5.33%
$ -- $ 92
Jan 13, 2023 $ 23,876.79
+5.56%
$ -- $ 97
Jan 12, 2023 $ 22,628.95
-1.62%
$ -- $ 117
Jan 11, 2023 $ 23,023.16
+10.01%
$ -- $ 114
Jan 10, 2023 $ 20,939.58
+1.57%
$ -- $ 91
Jan 9, 2023 $ 20,647.12
+0.68%
$ -- $ 82
Jan 8, 2023 $ 20,476.42
+0.63%
$ -- $ 84