42 Coin Historical Data

42 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 20,347.22
+0.00%
$ -- $ 75
Jan 6, 2023 $ 20,338.96
+0.69%
$ -- $ 80
Jan 5, 2023 $ 20,195.45
-0.06%
$ -- $ 76
Jan 4, 2023 $ 20,217.06
+1.08%
$ -- $ 79
Jan 3, 2023 $ 20,000.59
-0.11%
$ -- $ 83
Jan 2, 2023 $ 20,030.08
+0.48%
$ -- $ 76
Jan 1, 2023 $ 19,940
+0.50%
$ -- $ 81
Dec 31, 2022 $ 19,843.32
-0.41%
$ -- $ 74
Dec 30, 2022 $ 19,921.96
-7.81%
$ -- $ 100
Dec 29, 2022 $ 21,619.37
+0.61%
$ -- $ 82
Dec 28, 2022 $ 21,493.43
-1.00%
$ -- $ 91
Dec 27, 2022 $ 21,705.39
+16.68%
$ -- $ 1,804
Dec 26, 2022 $ 18,602.62
-7.87%
$ -- $ 80
Dec 25, 2022 $ 20,192.87
-14.35%
$ -- $ 90
Dec 24, 2022 $ 23,577.11
+0.30%
$ -- $ 89
Dec 23, 2022 $ 23,508.48
-0.15%
$ -- $ 107
Dec 22, 2022 $ 23,543.27
+0.00%
$ -- $ 96
Dec 21, 2022 $ 23,522.55
-7.20%
$ -- $ 123
Dec 20, 2022 $ 25,358.41
+2.75%
$ -- $ 95
Dec 19, 2022 $ 24,661.49
-1.96%
$ -- $ 115
Dec 18, 2022 $ 25,147.16
+0.10%
$ -- $ 96
Dec 17, 2022 $ 25,107.74
+0.41%
$ -- $ 92
Dec 16, 2022 $ 25,002.15
+2.80%
$ -- $ 201
Dec 15, 2022 $ 24,294.01
-2.58%
$ -- $ 195
Dec 14, 2022 $ 24,930.72
+0.15%
$ -- $ 90
Dec 13, 2022 $ 24,869.38
+3.32%
$ -- $ 96
Dec 12, 2022 $ 24,095.02
+0.58%
$ -- $ 108
Dec 11, 2022 $ 23,970.63
-0.10%
$ -- $ 99
Dec 10, 2022 $ 23,980.7
-0.02%
$ -- $ 99
Dec 9, 2022 $ 23,971.41
-0.56%
$ -- $ 98
Dec 8, 2022 $ 24,147.64
+2.43%
$ -- $ 84
Dec 7, 2022 $ 23,575.99
-0.58%
$ -- $ 425
Dec 6, 2022 $ 23,732.53
+27.16%
$ -- $ 382
Dec 5, 2022 $ 18,656.83
-0.85%
$ -- $ 68
Dec 4, 2022 $ 18,843.08
-20.36%
$ -- $ 121
Dec 3, 2022 $ 23,685.42
-7.54%
$ -- $ 1,254
Dec 2, 2022 $ 25,626.88
+0.66%
$ -- $ 98
Dec 1, 2022 $ 25,450.81
-1.13%
$ -- $ 103
Nov 30, 2022 $ 25,727.6
+4.24%
$ -- $ 114
Nov 29, 2022 $ 24,677.18
+1.45%
$ -- $ 100
Nov 28, 2022 $ 24,318.33
-1.93%
$ -- $ 92
Nov 27, 2022 $ 24,766.14
+0.18%
$ -- $ 89
Nov 26, 2022 $ 24,721.21
-0.21%
$ -- $ 92
Nov 25, 2022 $ 24,752.78
-0.50%
$ -- $ 99
Nov 24, 2022 $ 24,886.37
+0.08%
$ -- $ 102
Nov 23, 2022 $ 24,833.73
+2.23%
$ -- $ 101
Nov 22, 2022 $ 24,248.29
+2.37%
$ -- $ 96
Nov 21, 2022 $ 23,659.99
-4.89%
$ -- $ 91
Nov 20, 2022 $ 25,005.56
-0.20%
$ -- $ 111
Nov 19, 2022 $ 25,043.72
+0.08%
$ -- $ 104