42 Coin Historical Data

42 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 25,016.8
-0.15%
$ -- $ 99
Nov 17, 2022 $ 25,045.15
+0.26%
$ -- $ 97
Nov 16, 2022 $ 24,987.99
-1.27%
$ -- $ 99
Nov 15, 2022 $ 25,314.95
+1.83%
$ -- $ 106
Nov 14, 2022 $ 24,879
-4.92%
$ -- $ 115
Nov 13, 2022 $ 26,169.89
-2.61%
$ -- $ 377
Nov 12, 2022 $ 26,872.57
-0.92%
$ -- $ 102
Nov 11, 2022 $ 27,154.17
-3.67%
$ -- $ 120
Nov 10, 2022 $ 28,163.19
+11.18%
$ -- $ 106
Nov 9, 2022 $ 25,205.34
-15.01%
$ -- $ 106
Nov 8, 2022 $ 29,634.87
-28.03%
$ -- $ 170
Nov 7, 2022 $ 41,184.29
-2.01%
$ -- $ 156
Nov 6, 2022 $ 42,010.22
-1.51%
$ -- $ 184
Nov 5, 2022 $ 42,629.17
+0.72%
$ -- $ 160
Nov 4, 2022 $ 42,329.29
+4.66%
$ -- $ 168
Nov 3, 2022 $ 40,464.93
+0.46%
$ -- $ 154
Nov 2, 2022 $ 40,287.23
+23.01%
$ -- $ 176
Nov 1, 2022 $ 32,754.49
-0.01%
$ -- $ 121
Oct 31, 2022 $ 32,762.9
-0.66%
$ -- $ 142
Oct 30, 2022 $ 32,980.03
-0.95%
$ -- $ 137
Oct 29, 2022 $ 33,332.44
+1.07%
$ -- $ 129
Oct 28, 2022 $ 32,983.49
+1.52%
$ -- $ 123
Oct 27, 2022 $ 32,468.14
-2.41%
$ -- $ 131
Oct 26, 2022 $ 33,237.45
+3.34%
$ -- $ 122
Oct 25, 2022 $ 32,161.67
+3.94%
$ -- $ 124
Oct 24, 2022 $ 30,955.47
-1.16%
$ -- $ 121
Oct 23, 2022 $ 31,288.67
+1.72%
$ -- $ 125
Oct 22, 2022 $ 30,749.99
+0.24%
$ -- $ 107
Oct 21, 2022 $ 30,679.5
+0.68%
$ -- $ 114
Oct 20, 2022 $ 30,475.26
-25.92%
$ -- $ 116
Oct 19, 2022 $ 41,179.14
-0.94%
$ -- $ 166
Oct 18, 2022 $ 41,582.67
-1.09%
$ -- $ 153
Oct 17, 2022 $ 42,033.25
+1.45%
$ -- $ 156
Oct 16, 2022 $ 41,424.26
+1.05%
$ -- $ 184
Oct 15, 2022 $ 40,959.28
-0.68%
$ -- $ 169
Oct 14, 2022 $ 41,246.24
+11.92%
$ -- $ 176
Oct 13, 2022 $ 36,841.06
+1.21%
$ -- $ 151
Oct 12, 2022 $ 36,409.67
+0.65%
$ -- $ 139
Oct 11, 2022 $ 36,163.97
-0.47%
$ -- $ 145
Oct 10, 2022 $ 36,392.91
-1.49%
$ -- $ 128
Oct 9, 2022 $ 36,951.21
+18.87%
$ -- $ 142
Oct 8, 2022 $ 31,080.61
-0.57%
$ -- $ 110
Oct 7, 2022 $ 31,273.22
-2.09%
$ -- $ 120
Oct 6, 2022 $ 31,928.07
-16.69%
$ -- $ 158
Oct 5, 2022 $ 38,309.5
-0.90%
$ -- $ 158
Oct 4, 2022 $ 38,656.26
+3.70%
$ -- $ 144
Oct 3, 2022 $ 37,297.81
+3.04%
$ -- $ 151
Oct 2, 2022 $ 36,212.8
-1.35%
$ -- $ 140
Oct 1, 2022 $ 36,715.58
-0.53%
$ -- $ 158
Sep 30, 2022 $ 36,930.56
-14.18%
$ -- $ 162