42 Coin Historical Data

42 Page 24
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 43,040.13
+0.67%
$ -- $ 206
Sep 28, 2022 $ 42,743.79
+1.71%
$ -- $ 146
Sep 27, 2022 $ 42,046.49
-0.58%
$ -- $ 167
Sep 26, 2022 $ 42,288.52
+2.12%
$ -- $ 167
Sep 25, 2022 $ 41,357.38
-0.68%
$ -- $ 156
Sep 24, 2022 $ 41,654.57
+7.87%
$ -- $ 171
Sep 23, 2022 $ 38,636.7
-0.63%
$ -- $ 150
Sep 22, 2022 $ 38,845.51
+4.83%
$ -- $ 152
Sep 21, 2022 $ 37,018.67
+8.90%
$ -- $ 142
Sep 20, 2022 $ 33,966.24
-3.63%
$ 1.43 million $ 146
Sep 19, 2022 $ 35,196.61
+0.56%
$ 1.48 million $ 134
Sep 18, 2022 $ 34,978.68
+2.31%
$ 1.47 million $ 130
Sep 17, 2022 $ 34,204.64
+1.69%
$ 1.44 million $ 148
Sep 16, 2022 $ 33,619.1
+0.37%
$ 1.41 million $ 138
Sep 15, 2022 $ 33,505.66
-5.44%
$ 1.41 million $ 124
Sep 14, 2022 $ 35,415.89
+0.39%
$ 1.49 million $ 131
Sep 13, 2022 $ 35,303.14
-9.77%
$ 1.48 million $ 135
Sep 12, 2022 $ 39,185.62
+3.02%
$ 1.65 million $ 152
Sep 11, 2022 $ 38,052.01
+0.21%
$ 1.6 million $ 150
Sep 10, 2022 $ 37,978.88
-1.17%
$ 1.6 million $ 157
Sep 9, 2022 $ 38,483.39
+10.66%
$ 1.62 million $ 143
Sep 8, 2022 $ 34,787.08
-5.17%
$ 1.46 million $ 137
Sep 7, 2022 $ 36,674.9
+14.75%
$ 1.54 million $ 287
Sep 6, 2022 $ 32,023.14
-4.86%
$ 1.34 million $ 140
Sep 5, 2022 $ 33,633.17
-1.01%
$ 1.41 million $ 150
Sep 4, 2022 $ 33,956.92
+0.74%
$ 1.43 million $ 130
Sep 3, 2022 $ 33,691.38
-0.62%
$ 1.42 million $ 132
Sep 2, 2022 $ 33,943.13
-0.73%
$ 1.43 million $ 866
Sep 1, 2022 $ 34,206.21
-5.16%
$ 1.44 million $ 143
Aug 31, 2022 $ 36,074.17
-4.23%
$ 1.52 million $ 142
Aug 30, 2022 $ 37,648.39
-2.21%
$ 1.58 million $ 152
Aug 29, 2022 $ 38,547.12
-1.76%
$ 1.62 million $ 146
Aug 28, 2022 $ 39,246.63
-2.05%
$ 1.65 million $ 146
Aug 27, 2022 $ 40,087.24
-0.94%
$ 1.68 million $ 179
Aug 26, 2022 $ 40,469.8
-1.19%
$ 1.7 million $ 288
Aug 25, 2022 $ 41,036.57
-4.00%
$ 1.72 million $ 163
Aug 24, 2022 $ 42,765.33
+24.23%
$ 1.8 million $ 390
Aug 23, 2022 $ 34,448.12
+0.80%
$ 1.45 million $ 103
Aug 22, 2022 $ 34,150.89
-11.81%
$ 1.43 million $ 17
Aug 21, 2022 $ 38,766.37
+1.81%
$ 1.63 million $ 14
Aug 20, 2022 $ 38,073.5
+1.32%
$ 1.6 million $ 14
Aug 19, 2022 $ 37,551.77
-10.04%
$ 1.58 million $ 52
Aug 18, 2022 $ 41,843.32
-0.42%
$ 1.76 million $ 15
Aug 17, 2022 $ 41,998.57
-7.38%
$ 1.76 million $ 16
Aug 16, 2022 $ 45,366.68
-0.93%
$ 1.91 million $ 19
Aug 15, 2022 $ 45,801.08
-5.83%
$ 1.92 million $ 18
Aug 14, 2022 $ 48,687.33
-17.01%
$ 2.04 million $ 20
Aug 13, 2022 $ 58,625.36
+20.23%
$ 2.46 million $ 81
Aug 12, 2022 $ 48,795.93
-51.50%
$ 2.05 million $ 4,608
Aug 11, 2022 $ 100,556.33
-0.08%
$ 4.22 million $ 41