42 Coin Historical Data

42 Page 25
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 100,592
+11.47%
$ 4.22 million $ 640
Aug 9, 2022 $ 90,325.26
-2.71%
$ 3.79 million $ 35
Aug 8, 2022 $ 92,820.45
+2.74%
$ 3.9 million $ 39
Aug 7, 2022 $ 90,363.78
+1.91%
$ 3.8 million $ 38
Aug 6, 2022 $ 88,668.48
+90.36%
$ 3.72 million $ 1,149
Aug 5, 2022 $ 46,581.37
+3.05%
$ 1.96 million $ 624
Aug 4, 2022 $ 45,251.92
-0.85%
$ 1.9 million $ 18
Aug 3, 2022 $ 45,670.43
-0.69%
$ 1.92 million $ 20
Aug 2, 2022 $ 45,961.87
-1.21%
$ 1.93 million $ 20
Aug 1, 2022 $ 46,625.17
+0.06%
$ 1.96 million $ 19
Jul 31, 2022 $ 46,647.7
-1.26%
$ 1.96 million $ 18
Jul 30, 2022 $ 47,278.07
-0.62%
$ 1.99 million $ 20
Jul 29, 2022 $ 47,557.44
-0.24%
$ 2 million $ 17
Jul 28, 2022 $ 47,698.44
+16.65%
$ 2 million $ 1,459
Jul 27, 2022 $ 40,835.93
+8.00%
$ 1.72 million $ 139
Jul 26, 2022 $ 37,811.99
-0.24%
$ 1.59 million $ 16
Jul 25, 2022 $ 37,970.79
-5.46%
$ 1.59 million $ 14
Jul 24, 2022 $ 40,207.16
+0.36%
$ 1.69 million $ 17
Jul 23, 2022 $ 39,976.25
-1.08%
$ 1.68 million $ 16
Jul 22, 2022 $ 40,404
-1.91%
$ 1.7 million $ 15
Jul 21, 2022 $ 41,261.22
-0.36%
$ 1.73 million $ 16
Jul 20, 2022 $ 41,320.26
-0.69%
$ 1.74 million $ 16
Jul 19, 2022 $ 41,643.07
+4.66%
$ 1.75 million $ 15
Jul 18, 2022 $ 40,094.08
+8.30%
$ 1.68 million $ 17
Jul 17, 2022 $ 36,963.84
-2.02%
$ 1.55 million $ 15
Jul 16, 2022 $ 37,694.73
+1.71%
$ 1.58 million $ 13
Jul 15, 2022 $ 37,092.55
+1.23%
$ 1.56 million $ 15
Jul 14, 2022 $ 36,636.95
+1.65%
$ 1.54 million $ 14
Jul 13, 2022 $ 35,988.57
+4.75%
$ 1.51 million $ 14
Jul 12, 2022 $ 34,364.49
-3.27%
$ 1.44 million $ 14
Jul 11, 2022 $ 35,525.73
-4.04%
$ 1.49 million $ 13
Jul 10, 2022 $ 37,145.68
-3.32%
$ 1.56 million $ 14
Jul 9, 2022 $ 38,432.59
-0.20%
$ 1.61 million $ 15
Jul 8, 2022 $ 38,674.25
+0.43%
$ 1.62 million $ 15
Jul 7, 2022 $ 38,524.78
+5.13%
$ 1.62 million $ 16
Jul 6, 2022 $ 36,624.97
+1.86%
$ 1.54 million $ 15
Jul 5, 2022 $ 35,944.13
-0.10%
$ 1.51 million $ 14
Jul 4, 2022 $ 36,035.54
+4.71%
$ 1.51 million $ 13
Jul 3, 2022 $ 34,415.88
+0.42%
$ 1.45 million $ 14
Jul 2, 2022 $ 34,267.47
-0.18%
$ 1.44 million $ 13
Jul 1, 2022 $ 34,357.39
-2.49%
$ 1.44 million $ 14
Jun 30, 2022 $ 35,209.24
-1.68%
$ 1.48 million $ 14
Jun 29, 2022 $ 35,791.77
-0.91%
$ 1.5 million $ 13
Jun 28, 2022 $ 36,115.56
-2.22%
$ 1.52 million $ 15
Jun 27, 2022 $ 36,925.08
-1.48%
$ 1.55 million $ 14
Jun 26, 2022 $ 37,462.35
-2.14%
$ 1.57 million $ 15
Jun 25, 2022 $ 38,333.28
+1.32%
$ 1.61 million $ 15
Jun 24, 2022 $ 37,848.58
+0.67%
$ 1.59 million $ 15
Jun 23, 2022 $ 37,605.56
+5.72%
$ 1.58 million $ 15
Jun 22, 2022 $ 35,580.43
-3.48%
$ 1.49 million $ 13