42 Coin Historical Data

42 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 36,908.3
+0.68%
$ 1.55 million $ 15
Jun 20, 2022 $ 36,733.97
+0.30%
$ 1.54 million $ 15
Jun 19, 2022 $ 36,605.8
+8.37%
$ 1.54 million $ 15
Jun 18, 2022 $ 33,868.13
-7.11%
$ 1.42 million $ 14
Jun 17, 2022 $ 36,452.13
+0.41%
$ 1.53 million $ 14
Jun 16, 2022 $ 36,343.55
-9.89%
$ 1.53 million $ 14
Jun 15, 2022 $ 40,159.78
+1.59%
$ 1.69 million $ 16
Jun 14, 2022 $ 39,562.19
-1.08%
$ 1.66 million $ 14
Jun 13, 2022 $ 40,007.74
-15.80%
$ 1.68 million $ 15
Jun 12, 2022 $ 47,693.24
-5.70%
$ 2 million $ 17
Jun 11, 2022 $ 50,525.79
-2.49%
$ 2.12 million $ 20
Jun 10, 2022 $ 51,796.17
-3.39%
$ 2.18 million $ 1,077
Jun 9, 2022 $ 53,629.26
-0.36%
$ 2.25 million $ 20
Jun 8, 2022 $ 53,812.77
-2.96%
$ 2.26 million $ 22
Jun 7, 2022 $ 55,457.54
-0.62%
$ 2.33 million $ 23
Jun 6, 2022 $ 55,837.41
+4.79%
$ 2.35 million $ 24
Jun 5, 2022 $ 53,280.93
+0.26%
$ 2.24 million $ 22
Jun 4, 2022 $ 53,125.64
+0.43%
$ 2.23 million $ 20
Jun 3, 2022 $ 52,909.08
-2.44%
$ 2.22 million $ 19
Jun 2, 2022 $ 54,247.84
+2.24%
$ 2.28 million $ 22
Jun 1, 2022 $ 53,093.55
-6.33%
$ 2.23 million $ 21
May 31, 2022 $ 56,712.05
+0.32%
$ 2.38 million $ 23
May 30, 2022 $ 56,529.95
+7.74%
$ 2.37 million $ 24
May 29, 2022 $ 52,460.34
+1.49%
$ 2.2 million $ 22
May 28, 2022 $ 51,719.68
+1.42%
$ 2.17 million $ 21
May 27, 2022 $ 50,962.71
-2.22%
$ 2.14 million $ 22
May 26, 2022 $ 52,199.81
-0.81%
$ 2.19 million $ 22
May 25, 2022 $ 52,648.26
-0.29%
$ 2.21 million $ 19
May 24, 2022 $ 52,827.9
+1.79%
$ 2.22 million $ 20
May 23, 2022 $ 51,903.41
-3.75%
$ 2.18 million $ 19
May 22, 2022 $ 54,054.66
+3.07%
$ 2.27 million $ 22
May 21, 2022 $ 52,461.82
+0.88%
$ 2.2 million $ 20
May 20, 2022 $ 52,042.89
-3.55%
$ 2.19 million $ 21
May 19, 2022 $ 54,037.05
+5.49%
$ 2.27 million $ 20
May 18, 2022 $ 51,209.6
-5.62%
$ 2.15 million $ 16
May 17, 2022 $ 54,256.63
+1.96%
$ 2.28 million $ 24
May 16, 2022 $ 53,236.38
-4.39%
$ 2.24 million $ 20
May 15, 2022 $ 55,775.44
+4.03%
$ 2.34 million $ 19
May 14, 2022 $ 53,703.8
+2.94%
$ 2.26 million $ 19
May 13, 2022 $ 52,197.42
+1.00%
$ 2.19 million $ 21
May 12, 2022 $ 51,838.79
-1.03%
$ 2.18 million $ 78
May 11, 2022 $ 52,158.02
-6.16%
$ 2.19 million $ 158
May 10, 2022 $ 55,563.6
+2.01%
$ 2.33 million $ 133
May 9, 2022 $ 54,432.54
-10.79%
$ 2.29 million $ 20
May 8, 2022 $ 60,920.86
-4.07%
$ 2.56 million $ 23
May 7, 2022 $ 63,579.39
-1.47%
$ 2.67 million $ 24
May 6, 2022 $ 64,529.04
-1.94%
$ 2.71 million $ 216
May 5, 2022 $ 65,837.85
-7.84%
$ 2.77 million $ 25
May 4, 2022 $ 71,417.33
+5.08%
$ 3 million $ 29
May 3, 2022 $ 67,965.31
-1.95%
$ 2.85 million $ 29