42 Coin Historical Data

42 Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 69,337.74
+0.17%
$ 2.91 million $ 26
May 1, 2022 $ 69,302.4
+2.17%
$ 2.91 million $ 28
Apr 30, 2022 $ 67,862.47
-2.37%
$ 2.85 million $ 27
Apr 29, 2022 $ 69,512.29
-3.00%
$ 2.92 million $ 24
Apr 28, 2022 $ 71,661.02
+1.54%
$ 3.01 million $ 172
Apr 27, 2022 $ 70,630.97
+2.95%
$ 2.97 million $ 25
Apr 26, 2022 $ 68,631.93
-5.70%
$ 2.88 million $ 28
Apr 25, 2022 $ 72,761
+2.26%
$ 3.06 million $ 29
Apr 24, 2022 $ 71,139.79
+0.05%
$ 2.99 million $ 27
Apr 23, 2022 $ 71,097.66
-0.57%
$ 2.99 million $ 31
Apr 22, 2022 $ 71,569.77
-1.71%
$ 3.01 million $ 29
Apr 21, 2022 $ 72,944.21
+10.13%
$ 3.06 million $ 540
Apr 20, 2022 $ 66,225.21
-11.25%
$ 2.78 million $ 158
Apr 19, 2022 $ 74,635.22
+1.61%
$ 3.13 million $ 29
Apr 18, 2022 $ 73,384.9
+2.71%
$ 3.08 million $ 36
Apr 17, 2022 $ 71,630.29
-1.56%
$ 3.01 million $ 28
Apr 16, 2022 $ 72,769.42
-0.27%
$ 3.06 million $ 26
Apr 15, 2022 $ 72,959.23
+1.46%
$ 3.06 million $ 27
Apr 14, 2022 $ 71,937.61
-2.83%
$ 3.02 million $ 26
Apr 13, 2022 $ 74,077.87
+2.64%
$ 3.11 million $ 31
Apr 12, 2022 $ 72,259.83
+1.24%
$ 3.03 million $ 32
Apr 11, 2022 $ 71,248.42
-6.20%
$ 2.99 million $ 30
Apr 10, 2022 $ 76,115.75
-1.04%
$ 3.2 million $ 30
Apr 9, 2022 $ 76,939.25
+1.02%
$ 3.23 million $ 30
Apr 8, 2022 $ 76,131.01
-2.61%
$ 3.2 million $ 28
Apr 7, 2022 $ 78,255.62
+0.57%
$ 3.29 million $ 30
Apr 6, 2022 $ 77,739.13
-5.16%
$ 3.27 million $ 30
Apr 5, 2022 $ 82,093.13
-2.07%
$ 3.45 million $ 37
Apr 4, 2022 $ 83,866.89
+0.33%
$ 3.52 million $ 34
Apr 3, 2022 $ 83,683.24
+1.28%
$ 3.51 million $ 34
Apr 2, 2022 $ 82,645.94
-0.60%
$ 3.47 million $ 31
Apr 1, 2022 $ 83,194.53
+35.14%
$ 3.49 million $ 31
Mar 31, 2022 $ 61,507.47
-20.12%
$ 2.58 million $ 290
Mar 30, 2022 $ 77,028.21
-9.68%
$ 3.24 million $ 70
Mar 29, 2022 $ 85,408.21
+0.34%
$ 3.59 million $ 36
Mar 28, 2022 $ 84,771.82
+1.48%
$ 3.56 million $ 33
Mar 27, 2022 $ 83,570.54
+4.35%
$ 3.51 million $ 34
Mar 26, 2022 $ 80,073.31
+0.76%
$ 3.36 million $ 355
Mar 25, 2022 $ 79,516.87
+0.79%
$ 3.34 million $ 986
Mar 24, 2022 $ 79,016.61
+2.59%
$ 3.32 million $ 33
Mar 23, 2022 $ 76,978.27
+1.02%
$ 3.23 million $ 29
Mar 22, 2022 $ 76,188.35
+3.28%
$ 3.2 million $ 1,250
Mar 21, 2022 $ 73,829.15
-0.01%
$ 3.1 million $ 322
Mar 20, 2022 $ 73,835.18
-2.61%
$ 3.1 million $ 32
Mar 19, 2022 $ 75,772.46
+0.82%
$ 3.18 million $ 30
Mar 18, 2022 $ 75,183.25
+2.22%
$ 3.16 million $ 180
Mar 17, 2022 $ 73,591.58
-0.44%
$ 3.09 million $ 29
Mar 16, 2022 $ 73,934.92
+4.57%
$ 3.11 million $ 26
Mar 15, 2022 $ 70,714.57
-0.72%
$ 2.97 million $ 449
Mar 14, 2022 $ 71,158.43
+4.72%
$ 2.99 million $ 28