42 Coin Historical Data

42 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 67,995.18
-2.50%
$ 2.86 million $ 29
Mar 12, 2022 $ 69,850.37
+0.35%
$ 2.93 million $ 28
Mar 11, 2022 $ 69,644.27
-1.53%
$ 2.93 million $ 23
Mar 10, 2022 $ 70,804.34
-5.87%
$ 2.97 million $ 26
Mar 9, 2022 $ 75,288.66
+8.23%
$ 3.16 million $ 27
Mar 8, 2022 $ 69,534.83
+1.88%
$ 2.92 million $ 24
Mar 7, 2022 $ 68,282.49
-1.08%
$ 2.87 million $ 26
Mar 6, 2022 $ 68,937.31
-2.49%
$ 2.9 million $ 30
Mar 5, 2022 $ 70,722.04
+0.71%
$ 2.97 million $ 28
Mar 4, 2022 $ 70,245.21
-7.84%
$ 2.95 million $ 27
Mar 3, 2022 $ 76,214.08
-3.33%
$ 3.2 million $ 30
Mar 2, 2022 $ 78,857.97
-1.05%
$ 3.31 million $ 32
Mar 1, 2022 $ 79,654.12
+2.61%
$ 3.35 million $ 29
Feb 28, 2022 $ 77,553.37
+14.64%
$ 3.26 million $ 1,427
Feb 27, 2022 $ 67,648.29
-3.76%
$ 2.84 million $ 635
Feb 26, 2022 $ 70,262.27
-0.32%
$ 2.95 million $ 729
Feb 25, 2022 $ 70,479.99
+2.34%
$ 2.96 million $ 592
Feb 24, 2022 $ 68,818.32
+3.25%
$ 2.89 million $ 853
Feb 23, 2022 $ 66,735.78
-2.57%
$ 2.8 million $ 293
Feb 22, 2022 $ 68,531.22
+3.41%
$ 2.88 million $ 801
Feb 21, 2022 $ 66,179.69
-3.51%
$ 2.78 million $ 555
Feb 20, 2022 $ 68,707.87
-4.02%
$ 2.89 million $ 440
Feb 19, 2022 $ 71,611.38
-0.02%
$ 3.01 million $ 837
Feb 18, 2022 $ 71,631.03
-1.75%
$ 3.01 million $ 2,176
Feb 17, 2022 $ 72,909.24
-7.75%
$ 3.06 million $ 2,579
Feb 16, 2022 $ 79,094.13
-1.20%
$ 3.32 million $ 1,538
Feb 15, 2022 $ 80,198.81
+4.69%
$ 3.37 million $ 1,800
Feb 14, 2022 $ 76,608.89
+1.12%
$ 3.22 million $ 1,180
Feb 13, 2022 $ 75,945.66
+1.13%
$ 3.19 million $ 1,397
Feb 12, 2022 $ 75,092.21
-0.44%
$ 3.15 million $ 932
Feb 11, 2022 $ 75,456.41
-3.53%
$ 3.17 million $ 480
Feb 10, 2022 $ 78,273.98
-1.89%
$ 3.29 million $ 1,440
Feb 9, 2022 $ 79,730.14
+0.77%
$ 3.35 million $ 1,226
Feb 8, 2022 $ 79,191.07
+0.38%
$ 3.33 million $ 982
Feb 7, 2022 $ 78,886.11
+3.43%
$ 3.31 million $ 1,293
Feb 6, 2022 $ 76,225.57
+2.38%
$ 3.2 million $ 1,173
Feb 5, 2022 $ 74,451.23
-0.14%
$ 3.13 million $ 1,146
Feb 4, 2022 $ 74,634.21
+11.51%
$ 3.13 million $ 1,376
Feb 3, 2022 $ 66,611.86
+0.32%
$ 2.8 million $ 492
Feb 2, 2022 $ 66,340.81
-4.35%
$ 2.79 million $ 2,881
Feb 1, 2022 $ 69,371.1
+0.24%
$ 2.91 million $ 27
Jan 31, 2022 $ 69,277.17
+7.46%
$ 2.91 million $ 2,174
Jan 30, 2022 $ 64,480.83
-6.12%
$ 2.71 million $ 671
Jan 29, 2022 $ 68,646.25
-3.75%
$ 2.88 million $ 646
Jan 28, 2022 $ 71,422.48
+1.81%
$ 3 million $ 667
Jan 27, 2022 $ 70,233.39
+0.89%
$ 2.95 million $ 870
Jan 26, 2022 $ 69,617.24
-0.32%
$ 2.92 million $ 235
Jan 25, 2022 $ 69,837.7
+0.87%
$ 2.93 million $ 1,493
Jan 24, 2022 $ 69,275.09
+1.30%
$ 2.91 million $ 1,206
Jan 23, 2022 $ 68,463.68
+2.40%
$ 2.88 million $ 308