42 Coin Historical Data

42 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 104,614.5
-4.94%
$ 4.39 million $ 4,101
Dec 2, 2021 $ 109,995.66
-1.20%
$ 4.62 million $ 4,840
Dec 1, 2021 $ 111,371.28
+0.50%
$ 4.68 million $ 4,544
Nov 30, 2021 $ 111,051.32
-1.20%
$ 4.66 million $ 4,064
Nov 29, 2021 $ 112,544.61
+1.11%
$ 4.73 million $ 4,693
Nov 28, 2021 $ 111,158.98
+4.47%
$ 4.67 million $ 4,257
Nov 27, 2021 $ 106,231.28
+1.48%
$ 4.46 million $ 4,260
Nov 26, 2021 $ 104,576.47
-8.97%
$ 4.39 million $ 4,235
Nov 25, 2021 $ 114,771.86
+2.69%
$ 4.82 million $ 4,522
Nov 24, 2021 $ 111,591.29
-0.74%
$ 4.69 million $ 4,452
Nov 23, 2021 $ 112,380.19
+2.39%
$ 4.72 million $ 5,035
Nov 22, 2021 $ 109,893.84
-3.89%
$ 4.62 million $ 4,319
Nov 21, 2021 $ 114,395.3
-1.69%
$ 4.8 million $ 4,827
Nov 20, 2021 $ 116,477.18
+2.76%
$ 4.89 million $ 4,496
Nov 19, 2021 $ 113,251.66
+2.06%
$ 4.76 million $ 4,451
Nov 18, 2021 $ 110,752.35
-5.77%
$ 4.65 million $ 4,740
Nov 17, 2021 $ 117,563.47
+0.29%
$ 4.94 million $ 4,338
Nov 16, 2021 $ 117,488.39
-5.03%
$ 4.93 million $ 4,735
Nov 15, 2021 $ 124,214.48
-2.77%
$ 5.22 million $ 4,795
Nov 14, 2021 $ 127,239.03
+1.35%
$ 5.34 million $ 4,784
Nov 13, 2021 $ 125,550.85
+0.33%
$ 5.27 million $ 5,135
Nov 12, 2021 $ 125,142.47
-0.93%
$ 5.26 million $ 4,480
Nov 11, 2021 $ 126,367.52
-0.07%
$ 5.31 million $ 5,307
Nov 10, 2021 $ 126,535.69
-3.08%
$ 5.31 million $ 4,441
Nov 9, 2021 $ 130,466.97
-1.03%
$ 5.48 million $ 6,093
Nov 8, 2021 $ 131,625.36
+6.73%
$ 5.53 million $ 4,620
Nov 7, 2021 $ 123,017.6
+2.78%
$ 5.17 million $ 5,277
Nov 6, 2021 $ 119,669.29
+0.55%
$ 5.03 million $ 4,763
Nov 5, 2021 $ 119,088.7
-0.62%
$ 5 million $ 4,871
Nov 4, 2021 $ 119,795.96
-2.33%
$ 5.03 million $ 4,397
Nov 3, 2021 $ 122,792.75
-0.30%
$ 5.16 million $ 4,592
Nov 2, 2021 $ 123,161.1
+3.60%
$ 5.17 million $ 5,001
Nov 1, 2021 $ 119,042.31
-0.51%
$ 5 million $ 3,607
Oct 31, 2021 $ 119,652.24
-0.94%
$ 5.03 million $ 4,595
Oct 30, 2021 $ 120,377.56
-0.94%
$ 5.06 million $ 5,188
Oct 29, 2021 $ 121,405.41
+2.72%
$ 5.1 million $ 5,160
Oct 28, 2021 $ 118,003.65
+3.27%
$ 4.96 million $ 4,166
Oct 27, 2021 $ 114,373.49
-2.87%
$ 4.8 million $ 4,655
Oct 26, 2021 $ 117,811.39
-4.22%
$ 4.95 million $ 3,970
Oct 25, 2021 $ 122,836.27
+3.64%
$ 5.16 million $ 5,036
Oct 24, 2021 $ 118,723.88
-0.69%
$ 4.99 million $ 4,725
Oct 23, 2021 $ 119,490.57
+0.53%
$ 5.02 million $ 5,007
Oct 22, 2021 $ 118,474.01
-2.40%
$ 4.98 million $ 4,822
Oct 21, 2021 $ 121,469.09
-5.58%
$ 5.1 million $ 4,749
Oct 20, 2021 $ 128,651.25
+2.69%
$ 5.4 million $ 5,169
Oct 19, 2021 $ 125,228.63
+3.59%
$ 5.26 million $ 4,633
Oct 18, 2021 $ 120,829.44
+0.62%
$ 5.07 million $ 5,051
Oct 17, 2021 $ 120,025.06
+1.13%
$ 5.04 million $ 4,717
Oct 16, 2021 $ 118,691.55
-1.24%
$ 4.99 million $ 4,487
Oct 15, 2021 $ 120,049.22
+7.40%
$ 5.04 million $ 4,982